| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDL ↑ (Y, F, Z, S) | $16.40 | 29.2M | ▲ +12.95% (+1.88) | ▲ +5.74% (+1.53) | ▲ +7.54% (+1.15) | ▼ -6.87% (-1.21) | ▲ +297.09% (+12.27) | ▲ +5.47% (+0.85) | ▲ +129.05% (+9.24) | ▼ -35.71% $6,429 |
Day $15.52$16.66 52W $2.77$25.86 Bollinger Bands $13.38$15.25$17.12 Width: 24.5% – Inside Implied Move ±9.0% $15.14$17.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 107.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $14.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $47.57 | 103.6M | ▲ +7.97% (+3.51) | ▲ +18.81% (+4.94) | ▲ +25.81% (+9.76) | ▲ +33.51% (+11.94) | ▲ +131.94% (+27.06) | ▲ +28.92% (+10.67) | ▲ +147.76% (+28.37) | ▲ +63.84% $16,384 |
Day $45.22$47.63 52W $17.67$47.63 Bollinger Bands $32.03$38.98$45.93 Width: 35.7% – Above Upper Implied Move ±6.2% $45.05$50.09 |
MACD: Bullish Short: 2.4% (1.2d) Volatility: 59.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (8d) Confidence: HOLD ATR: $2.16 | SL: $43.25 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -18.0% |
| LAYS ↑ (Y, F, Z, S) | $46.70 | 580 | ▲ +6.80% (+2.97) | ▲ +2.02% (+1.52) | ▲ +9.65% (+4.11) | ▼ -1.63% (-0.77) | ▲ +235.08% (+32.76) | ▲ +2.01% (+0.92) | ▲ +187.26% (+30.44) | ▲ +187.26% $28,726 |
Day $45.49$47.10 52W $10.70$67.45 Bollinger Bands $39.96$44.76$49.55 Width: 21.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $42.40 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $221.23 | 42.8M | ▲ +6.52% (+13.54) | ▲ +3.21% (+11.21) | ▲ +4.96% (+10.45) | ▲ +1.44% (+3.14) | ▲ +129.52% (+124.84) | ▲ +3.30% (+7.07) | ▲ +88.57% (+103.91) | ▲ +211.59% $31,159 |
Day $214.99$223.11 52W $76.48$267.08 Bollinger Bands $198.50$212.00$225.51 Width: 12.7% – Inside Implied Move ±4.0% $213.78$228.68 |
MACD: Bullish Short: 2.3% (1.4d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.64 | SL: $205.95 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.8% |
| ⏸️ CONL ↗ (Y, F, Z, S) | $17.75 | 6.6M | ▲ +6.23% (+1.04) | ▼ -0.39% (+0.58) | ▼ -14.86% (-3.10) | ▼ -52.63% (-19.72) | ▼ -3.74% (-0.69) | ▲ +21.17% (+3.10) | ▼ -49.83% (-17.63) | ▲ +138.86% $23,886 |
Day $16.93$18.09 52W $9.21$72.35 Bollinger Bands $14.86$16.92$18.97 Width: 24.2% – Inside Implied Move ±8.9% $16.41$19.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $15.10 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| RDDT ↑ (Y, F, Z, S) | $259.03 | 2.1M | ▲ +6.15% (+15.01) | ▲ +2.06% (+3.53) | ▲ +15.24% (+34.25) | ▲ +31.92% (+62.68) | ▲ +113.70% (+137.82) | ▲ +12.69% (+29.16) | ▲ +57.32% (+94.38) | ▲ +413.54% $51,354 |
Day $246.12$259.49 52W $79.75$282.95 Bollinger Bands $213.19$236.98$260.77 Width: 20.1% – Inside Implied Move ±5.3% $247.36$270.70 |
MACD: Bullish Short: 16.4% (5.6d) Volatility: 62.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.59 | SL: $235.85 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -3.5% |
| ALAB ↑ (Y, F, Z, S) | $182.60 | 2.2M | ▲ +5.81% (+10.03) | ▲ +13.41% (+16.83) | ▲ +22.67% (+33.75) | ▲ +13.03% (+21.05) | ▲ +176.33% (+116.52) | ▲ +9.76% (+16.24) | ▲ +43.56% (+55.41) | ▲ +194.37% $29,437 |
Day $172.81$183.50 52W $47.12$262.90 Bollinger Bands $140.08$163.65$187.22 Width: 28.8% – Inside Implied Move ±13.9% $160.98$204.22 |
MACD: Bullish Short: 9.4% (2.6d) Volatility: 85.2% Opt Dir: Bearish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (27d) Confidence: HOLD ATR: $11.71 | SL: $159.18 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +8.0% |
| BOEU ↑ (Y, F, Z, S) | $49.00 | 28.3K | ▲ +5.78% (+2.68) | ▲ +14.93% (+6.81) | ▲ +43.44% (+14.84) | ▲ +25.61% (+9.99) | ▲ +58.79% (+18.14) | ▲ +28.00% (+10.72) | ▲ +77.39% (+21.38) | ▲ +77.39% $17,739 |
Day $46.98$49.13 52W $26.15$51.82 Bollinger Bands $32.06$39.84$47.63 Width: 39.1% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.74 | SL: $45.51 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $113.45 | 943.3K | ▲ +4.55% (+4.94) | ▲ +16.28% (+11.09) | ▲ +19.04% (+18.14) | ▲ +82.97% (+51.45) | ▲ +293.69% (+84.63) | ▲ +17.10% (+16.57) | ▲ +158.12% (+69.50) | ▲ +562.56% $66,256 |
Day $109.74$114.17 52W $22.56$114.17 Bollinger Bands $86.38$98.51$110.65 Width: 24.6% – Above Upper Implied Move ±4.8% $108.77$118.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.17 | SL: $105.12 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ALB ↑ (Y, F, Z, S) | $176.87 | 1.3M | ▲ +4.45% (+7.54) | ▲ +11.83% (+15.29) | ▲ +33.24% (+44.12) | ▲ +84.33% (+80.91) | ▲ +206.62% (+119.18) | ▲ +25.05% (+35.43) | ▲ +97.28% (+87.22) | ▼ -23.65% $7,635 |
Day $172.75$176.95 52W $48.70$176.95 Bollinger Bands $124.92$148.93$172.94 Width: 32.2% – Above Upper Implied Move ±2.0% $173.84$179.89 |
MACD: Bullish Short: 12.0% (3.0d) Volatility: 59.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.58 | SL: $163.71 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.3% |
| BE ↑ (Y, F, Z, S) | $142.94 | 6.3M | ▲ +4.43% (+6.07) | ▲ +38.71% (+34.94) | ▲ +50.49% (+47.96) | ▲ +25.32% (+28.88) | ▲ +642.93% (+123.70) | ▲ +64.51% (+56.05) | ▲ +520.67% (+119.91) | ▲ +516.92% $61,692 |
Day $135.53$143.16 52W $15.15$147.86 Bollinger Bands $61.64$100.04$138.44 Width: 76.8% – Above Upper Implied Move ±10.5% $130.17$155.71 |
MACD: Bullish Short: 12.3% (1.7d) Volatility: 119.7% Opt Dir: Bearish Bias: Up 🚀 77% 📈 Calls - momentum Confidence: HOLD ATR: $8.53 | SL: $125.89 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -20.0% |
| SOXL ↑ (Y, F, Z, S) | $57.04 | 41.3M | ▲ +4.37% (+2.39) | ▲ +5.61% (+4.75) | ▲ +36.75% (+15.33) | ▲ +55.72% (+20.41) | ▲ +365.71% (+44.79) | ▲ +35.71% (+15.01) | ▲ +106.15% (+29.37) | ▲ +350.13% $45,013 |
Day $55.43$57.63 52W $7.21$57.63 Bollinger Bands $34.25$46.05$57.84 Width: 51.2% – Inside Implied Move ±7.5% $53.40$60.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $51.04 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NRGU ↑ (Y, F, Z, S) | $20.12 | 144.1K | ▲ +4.25% (+0.82) | ▲ +7.94% (+2.09) | ▲ +2.50% (+0.49) | ▲ +13.61% (+2.41) | ▲ +42.42% (+5.99) | ▲ +14.97% (+2.62) | ▼ -22.97% (-6.00) | ▼ -22.97% $7,703 |
Day $19.62$20.70 52W $10.28$26.12 Bollinger Bands $15.91$18.18$20.44 Width: 24.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.93 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $162.18 | 1.5M | ▲ +3.91% (+6.10) | ▲ +21.98% (+21.18) | ▲ +12.69% (+18.26) | ▲ +24.99% (+32.43) | ▲ +276.80% (+119.14) | ▲ +12.71% (+18.29) | ▲ +134.90% (+93.14) | ▲ +1000.24% $110,024 |
Day $154.41$162.98 52W $29.09$213.80 Bollinger Bands $131.02$144.96$158.89 Width: 19.2% – Above Upper Implied Move ±10.0% $148.38$175.97 |
MACD: Bullish Short: 4.6% (1.3d) Volatility: 83.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.34 | SL: $143.50 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +30.5% |
| KSS ↘ (Y, F, Z, S) | $20.49 | 1.2M | ▲ +3.80% (+0.75) | ▼ -7.33% (-0.16) | ▼ -11.95% (-2.78) | ▲ +32.99% (+5.08) | ▲ +201.37% (+13.69) | ▲ +0.39% (+0.08) | ▲ +63.71% (+7.97) | ▼ -10.71% $8,929 |
Day $19.76$20.67 52W $5.88$25.09 Bollinger Bands $19.59$21.48$23.37 Width: 17.6% – Inside Implied Move ±6.1% $19.43$21.55 |
MACD: Bearish Short: 36.0% (8.3d) Volatility: 103.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $18.40 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +8.2% |
| TREE ↑ (Y, F, Z, S) | $61.03 | 97.0K | ▲ +3.77% (+2.22) | ▲ +12.69% (+7.78) | ▲ +12.90% (+6.97) | ▲ +5.32% (+3.08) | ▲ +17.13% (+8.92) | ▲ +14.97% (+7.94) | ▲ +65.99% (+24.26) | ▲ +105.16% $20,516 |
Day $56.81$61.15 52W $33.50$77.35 Bollinger Bands $47.74$54.22$60.70 Width: 23.9% – Above Upper Implied Move ±6.8% $57.53$64.54 |
MACD: Bullish Short: 6.4% (3.5d) Volatility: 58.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.91 | SL: $55.21 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +33.3% |
| OILU ↑ (Y, F, Z, S) | $25.96 | 143.6K | ▲ +3.76% (+0.94) | ▲ +7.18% (+2.31) | ▲ +7.03% (+1.70) | ▲ +22.40% (+4.75) | ▲ +29.28% (+5.88) | ▲ +12.72% (+2.93) | ▼ -19.85% (-6.43) | ▼ -53.58% $4,642 |
Day $25.68$26.67 52W $15.15$36.46 Bollinger Bands $20.69$23.56$26.42 Width: 24.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 58.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $23.45 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AEO ↗ (Y, F, Z, S) | $26.83 | 2.0M | ▲ +3.71% (+0.96) | ▼ -4.39% (-0.22) | ▲ +5.86% (+1.48) | ▲ +70.04% (+11.05) | ▲ +149.23% (+16.07) | ▲ +2.20% (+0.58) | ▲ +79.74% (+11.90) | ▲ +90.44% $19,044 |
Day $25.80$27.07 52W $9.04$28.33 Bollinger Bands $25.76$26.86$27.96 Width: 8.2% – Inside Implied Move ±6.1% $25.44$28.22 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $24.39 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -4.8% |
| COIN ↑ (Y, F, Z, S) | $250.63 | 3.2M | ▲ +3.15% (+7.65) | ▲ +0.03% (+4.70) | ▼ -6.29% (-16.83) | ▼ -26.62% (-90.92) | ▲ +22.10% (+45.36) | ▲ +10.83% (+24.49) | ▼ -0.23% (-0.57) | ▲ +401.46% $50,146 |
Day $244.65$253.16 52W $142.58$444.65 Bollinger Bands $227.96$242.89$257.82 Width: 12.3% – Inside Implied Move ±4.5% $240.98$260.28 |
MACD: Bullish Short: 8.6% (2.2d) Volatility: 60.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.74 | SL: $231.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +39.6% |
| BABX ↑ (Y, F, Z, S) | $46.83 | 1.4M | ▲ +2.99% (+1.36) | ▲ +23.43% (+10.94) | ▲ +14.50% (+5.93) | ▲ +0.93% (+0.43) | ▲ +71.85% (+19.58) | ▲ +29.94% (+10.79) | ▲ +223.86% (+32.37) | ▲ +20.04% $12,004 |
Day $44.73$47.83 52W $14.29$66.00 Bollinger Bands $32.96$38.73$44.49 Width: 29.8% – Above Upper Implied Move ±8.4% $43.48$50.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.78 | SL: $41.27 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BULZ ↑ (Y, F, Z, S) | $288.25 | 141.7K | ▲ +2.89% (+8.09) | ▲ +8.13% (+17.29) | ▲ +12.96% (+33.07) | ▲ +10.08% (+26.39) | ▲ +189.58% (+188.71) | ▲ +11.06% (+28.70) | ▲ +93.27% (+139.11) | ▲ +969.18% $106,918 |
Day $280.49$290.65 52W $57.00$335.58 Bollinger Bands $237.15$264.27$291.39 Width: 20.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.95 | SL: $264.35 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AVL ↗ (Y, F, Z, S) | $46.68 | 269.4K | ▲ +2.89% (+1.31) | ▲ +7.73% (+3.33) | ▼ -3.12% (-1.50) | ▲ +0.29% (+0.13) | ▲ +187.71% (+30.46) | ▲ +5.87% (+2.59) | ▲ +74.06% (+19.86) | ▲ +128.67% $22,867 |
Day $45.00$47.14 52W $8.83$65.16 Bollinger Bands $39.75$43.55$47.36 Width: 17.5% – Inside Implied Move ±15.8% $40.43$52.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $41.50 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $246.53 | 5.9M | ▲ +2.80% (+6.72) | ▲ +7.26% (+18.41) | ▲ +20.62% (+42.15) | ▲ +15.04% (+32.23) | ▲ +35.23% (+64.23) | ▲ +13.55% (+29.41) | ▲ +44.53% (+75.96) | ▲ +15.13% $11,513 |
Day $240.10$247.22 52W $128.88$247.22 Bollinger Bands $198.63$221.21$243.79 Width: 20.4% – Above Upper Implied Move ±1.0% $244.41$248.65 |
MACD: Bullish Short: 2.0% (2.0d) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.26 | SL: $236.02 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.0% |
| ERX ↑ (Y, F, Z, S) | $61.32 | 279.0K | ▲ +2.80% (+1.67) | ▲ +5.56% (+4.59) | ▲ +7.20% (+4.12) | ▲ +17.50% (+9.13) | ▲ +26.22% (+12.74) | ▲ +9.79% (+5.47) | ▲ +1.78% (+1.07) | ▼ -4.85% $9,515 |
Day $60.63$62.43 52W $39.88$65.92 Bollinger Bands $51.48$56.80$62.12 Width: 18.7% – Inside Implied Move ±2.5% $60.04$62.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $57.16 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $53.42 | 138.5K | ▲ +2.77% (+1.44) | ▲ +17.28% (+9.22) | ▼ -3.24% (-1.79) | ▲ +3.84% (+1.98) | ▼ -27.62% (-20.39) | ▲ +9.04% (+4.43) | ▼ -23.50% (-16.41) | ▲ +132.58% $23,258 |
Day $52.01$53.52 52W $43.75$87.17 Bollinger Bands $44.91$50.55$56.19 Width: 22.3% – Inside Implied Move ±9.3% $49.21$57.63 |
MACD: Bullish Short: 12.5% (5.2d) Volatility: 75.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $48.28 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +39.0% |
| ⏸️ ON ↑ (Y, F, Z, S) | $60.33 | 1.5M | ▲ +2.69% (+1.58) | ▼ -2.32% (-1.56) | ▲ +9.77% (+5.37) | ▲ +21.78% (+10.79) | ▲ +50.67% (+20.29) | ▲ +11.41% (+6.18) | ▲ +7.98% (+4.46) | ▼ -7.40% $9,260 |
Day $58.60$60.48 52W $31.04$63.63 Bollinger Bands $50.87$56.91$62.95 Width: 21.2% – Inside Implied Move ±4.0% $58.30$62.36 |
MACD: Bullish Short: 14.6% (4.0d) Volatility: 45.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $56.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.5% |
| APP ↗ (Y, F, Z, S) | $675.99 | 1.7M | ▲ +2.63% (+17.34) | ▲ +9.52% (+43.08) | ▲ +0.79% (+5.33) | ▲ +14.57% (+85.96) | ▲ +137.21% (+391.01) | ▲ +0.32% (+2.17) | ▲ +114.14% (+360.32) | ▲ +6153.42% $625,342 |
Day $642.80$679.69 52W $200.50$745.61 Bollinger Bands $596.82$674.79$752.76 Width: 23.1% – Inside Implied Move ±4.8% $648.24$703.75 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 55.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.95 | SL: $610.10 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +9.8% |
| ⏸️ MSTR ↗ (Y, F, Z, S) | $166.49 | 11.7M | ▲ +2.63% (+4.26) | ▲ +5.39% (+4.66) | ▼ -5.64% (-9.96) | ▼ -44.63% (-134.18) | ▼ -54.91% (-202.76) | ▲ +9.57% (+14.54) | ▼ -49.30% (-161.91) | ▲ +667.35% $76,735 |
Day $162.80$169.20 52W $149.75$457.22 Bollinger Bands $151.89$160.52$169.15 Width: 10.8% – Inside Implied Move ±6.0% $158.07$174.91 |
MACD: Bullish Short: 12.9% (1.7d) Volatility: 63.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.94 | SL: $148.61 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +194.1% |
| JNUG ↑ (Y, F, Z, S) | $259.28 | 162.5K | ▲ +2.46% (+6.23) | ▲ +9.90% (+30.22) | ▲ +28.56% (+57.60) | ▲ +47.09% (+83.01) | ▲ +280.40% (+191.12) | ▲ +25.53% (+52.74) | ▲ +586.09% (+221.49) | ▲ +497.64% $59,764 |
Day $256.00$265.20 52W $37.30$265.20 Bollinger Bands $184.98$221.43$257.88 Width: 32.9% – Above Upper Implied Move ±9.8% $237.62$280.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 92.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.52 | SL: $224.24 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $57.10 | 359.4K | ▲ +2.45% (+1.36) | ▲ +2.39% (+1.15) | ▲ +15.10% (+7.49) | ▲ +16.01% (+7.88) | ▲ +196.31% (+37.83) | ▲ +8.75% (+4.60) | ▲ +78.90% (+25.19) | ▲ +1053.40% $115,340 |
Day $55.55$57.70 52W $12.51$64.79 Bollinger Bands $46.66$52.91$59.15 Width: 23.6% – Inside Implied Move ±7.1% $53.64$60.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $52.55 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.49 | 18.7M | ▲ +2.40% (+0.69) | ▼ -5.69% (-0.71) | ▲ +12.99% (+3.39) | ▼ -31.51% (-13.57) | ▲ +300.14% (+22.12) | ▲ +12.77% (+3.34) | ▲ +669.97% (+25.66) | ▲ +1655.36% $175,536 |
Day $27.86$29.73 52W $3.74$46.75 Bollinger Bands $22.77$27.67$32.57 Width: 35.4% – Inside Implied Move ±8.6% $27.33$31.65 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 119.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $24.87 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +32.1% |
| AXON ↑ (Y, F, Z, S) | $646.35 | 206.5K | ▲ +2.31% (+14.62) | ▲ +3.14% (+25.44) | ▲ +14.54% (+82.07) | ▼ -8.28% (-58.32) | ▲ +7.29% (+43.89) | ▲ +13.81% (+78.42) | ▲ +13.66% (+77.67) | ▲ +243.57% $34,357 |
Day $623.34$648.74 52W $469.24$885.92 Bollinger Bands $532.89$591.30$649.71 Width: 19.8% – Inside Implied Move ±5.4% $616.85$675.85 |
MACD: Bullish Short: 3.2% (3.5d) Volatility: 42.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $21.04 | SL: $604.27 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.1% |
| DFEN ↑ (Y, F, Z, S) | $86.57 | 352.0K | ▲ +2.30% (+1.95) | ▲ +10.27% (+11.97) | ▲ +44.28% (+26.57) | ▲ +37.19% (+23.47) | ▲ +217.94% (+59.34) | ▲ +35.52% (+22.69) | ▲ +243.03% (+61.33) | ▲ +446.96% $54,696 |
Day $86.00$87.77 52W $15.97$87.77 Bollinger Bands $52.43$69.64$86.85 Width: 49.4% – Inside Implied Move ±3.0% $84.38$88.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.05 | SL: $78.48 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $339.33 | 14.1M | ▲ +2.25% (+7.47) | ▲ +7.95% (+17.35) | ▲ +9.71% (+30.04) | ▲ +38.34% (+94.04) | ▲ +111.86% (+179.16) | ▲ +8.41% (+26.33) | ▲ +78.35% (+149.07) | ▲ +271.14% $37,114 |
Day $333.62$340.48 52W $140.14$340.48 Bollinger Bands $295.18$315.32$335.46 Width: 12.8% – Above Upper Implied Move ±2.4% $332.41$346.25 |
MACD: Bullish Short: 1.4% (3.0d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.58 | SL: $326.16 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.1% |
| GOOG ↑ (Y, F, Z, S) | $339.89 | 9.6M | ▲ +2.15% (+7.16) | ▲ +8.06% (+17.46) | ▲ +9.46% (+29.37) | ▲ +38.15% (+93.86) | ▲ +109.84% (+177.92) | ▲ +8.31% (+26.09) | ▲ +77.45% (+148.35) | ▲ +269.01% $36,901 |
Day $334.35$341.17 52W $142.27$341.17 Bollinger Bands $296.58$316.26$335.94 Width: 12.4% – Above Upper Implied Move ±2.4% $332.93$346.85 |
MACD: Bullish Short: N/A (2.9d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.49 | SL: $326.90 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -2.4% |
| NAIL ↑ (Y, F, Z, S) | $69.73 | 875.3K | ▲ +2.05% (+1.40) | ▲ +29.56% (+19.79) | ▲ +16.55% (+9.90) | ▲ +7.50% (+4.86) | ▲ +34.79% (+18.00) | ▲ +40.52% (+20.11) | ▼ -12.87% (-10.30) | ▲ +77.18% $17,718 |
Day $67.74$70.08 52W $39.62$103.95 Bollinger Bands $43.48$55.57$67.65 Width: 43.5% – Above Upper Implied Move ±8.7% $64.60$74.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.94 | SL: $61.85 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PANW ↑ (Y, F, Z, S) | $192.68 | 2.0M | ▲ +2.01% (+3.80) | ▲ +3.67% (-1.21) | ▲ +0.52% (+0.99) | ▼ -7.17% (-14.88) | ▲ +6.14% (+11.15) | ▲ +4.61% (+8.49) | ▲ +14.82% (+24.86) | ▲ +177.52% $27,752 |
Day $187.99$193.20 52W $144.15$223.61 Bollinger Bands $180.38$187.15$193.92 Width: 7.2% – Inside Implied Move ±3.2% $187.46$197.91 |
MACD: Bullish Short: 6.8% (9.1d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $183.85 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.1% |
| TPL ↑ (Y, F, Z, S) | $316.23 | 95.3K | ▲ +1.98% (+6.15) | ▲ +7.63% (+34.84) | ▲ +13.12% (+36.68) | ▲ +4.73% (+14.28) | ▼ -29.39% (-131.65) | ▲ +10.10% (+29.01) | ▼ -26.61% (-114.65) | ▲ +39.67% $13,967 |
Day $313.60$325.56 52W $269.23$485.16 Bollinger Bands $274.60$295.80$317.00 Width: 14.3% – Inside Implied Move ±7.2% $296.95$335.50 |
MACD: Bullish Short: 7.0% (12.6d) Volatility: 46.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.48 | SL: $291.27 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -11.2% |
| PWR ↗ (Y, F, Z, S) | $440.95 | 290.0K | ▲ +1.92% (+8.29) | ▲ +0.62% (+4.06) | ▲ +0.67% (+2.95) | ▲ +2.19% (+9.46) | ▲ +51.84% (+150.55) | ▲ +4.50% (+19.00) | ▲ +40.49% (+127.08) | ▲ +198.19% $29,819 |
Day $433.52$443.25 52W $226.91$473.87 Bollinger Bands $414.25$430.58$446.90 Width: 7.6% – Inside Implied Move ±3.5% $427.76$454.14 |
MACD: Bullish Short: 3.7% (5.9d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.98 | SL: $416.99 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.2% |
| MPWR ↑ (Y, F, Z, S) | $985.66 | 80.2K | ▲ +1.91% (+18.50) | ▼ -1.96% (+26.58) | ▲ +4.31% (+40.75) | ▲ +1.97% (+19.04) | ▲ +69.37% (+403.70) | ▲ +8.75% (+79.30) | ▲ +69.21% (+403.15) | ▲ +153.10% $25,310 |
Day $975.00$1004.74 52W $436.42$1121.48 Bollinger Bands $900.06$946.87$993.69 Width: 9.9% – Inside Implied Move ±7.2% $925.67$1045.65 |
MACD: Bullish Short: 7.0% (5.6d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.13 | SL: $927.40 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.3% |
| STX ↑ (Y, F, Z, S) | $327.56 | 1.2M | ▲ +1.89% (+6.08) | ▼ -0.87% (+19.30) | ▲ +14.18% (+40.67) | ▲ +55.18% (+116.48) | ▲ +303.12% (+246.30) | ▲ +18.94% (+52.17) | ▲ +275.48% (+240.32) | ▲ +525.56% $62,556 |
Day $317.50$331.00 52W $62.49$332.00 Bollinger Bands $260.02$293.10$326.17 Width: 22.6% – Above Upper Implied Move ±3.3% $318.37$336.74 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.44 | SL: $292.68 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -7.2% |
| VRT ↗ (Y, F, Z, S) | $173.19 | 1.9M | ▲ +1.86% (+3.16) | ▼ -1.01% (+1.65) | ▲ +7.39% (+11.92) | ▼ -1.08% (-1.89) | ▲ +101.23% (+87.13) | ▲ +6.90% (+11.18) | ▲ +39.86% (+49.36) | ▲ +1060.59% $116,059 |
Day $169.74$175.21 52W $53.55$202.37 Bollinger Bands $151.96$165.45$178.94 Width: 16.3% – Inside Implied Move ±5.1% $165.71$180.67 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.19 | SL: $158.82 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.3% |
| NVDL ↗ (Y, F, Z, S) | $87.75 | 3.7M | ▲ +1.82% (+1.57) | ▼ -1.00% (-2.68) | ▲ +12.07% (+9.45) | ▲ +1.60% (+1.38) | ▲ +152.52% (+53.00) | ▼ -0.30% (-0.26) | ▲ +36.00% (+23.23) | ▲ +2422.60% $252,260 |
Day $84.80$89.14 52W $23.12$118.50 Bollinger Bands $76.56$86.28$96.01 Width: 22.5% – Inside Implied Move ±4.4% $84.48$91.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.37 | SL: $79.01 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVDU ↗ (Y, F, Z, S) | $117.50 | 136.8K | ▲ +1.82% (+2.10) | ▼ -0.88% (-3.47) | ▲ +11.99% (+12.58) | ▲ +1.53% (+1.77) | ▲ +153.23% (+71.10) | ▼ -0.19% (-0.22) | ▲ +36.94% (+31.70) | ▲ +471.05% $57,105 |
Day $113.50$119.27 52W $30.90$158.78 Bollinger Bands $102.39$115.45$128.51 Width: 22.6% – Inside Implied Move ±6.0% $111.55$123.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.82 | SL: $105.85 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| JNJ ↗ (Y, F, Z, S) | $213.32 | 3.9M | ▲ +1.72% (+3.60) | ▲ +4.17% (+5.83) | ▲ +0.82% (+1.74) | ▲ +12.48% (+23.67) | ▲ +40.40% (+61.38) | ▲ +3.08% (+6.37) | ▲ +52.18% (+73.14) | ▲ +34.75% $13,475 |
Day $208.86$213.49 52W $137.89$215.19 Bollinger Bands $202.57$207.78$212.99 Width: 5.0% – Above Upper Implied Move ±1.9% $209.93$216.71 |
MACD: Bearish Short: 0.9% (3.0d) Volatility: 17.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.27 | SL: $206.79 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.6% |
| CVX ↑ (Y, F, Z, S) | $165.08 | 4.9M | ▲ +1.69% (+2.74) | ▲ +5.46% (+9.88) | ▲ +10.06% (+15.09) | ▲ +9.54% (+14.37) | ▲ +21.94% (+29.70) | ▲ +8.31% (+12.67) | ▲ +11.19% (+16.61) | ▲ +5.46% $10,546 |
Day $163.30$165.91 52W $127.59$165.91 Bollinger Bands $142.35$153.92$165.48 Width: 15.0% – Inside Implied Move ±2.0% $162.20$167.96 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.54 | SL: $158.01 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.1% |
| WDC ↑ (Y, F, Z, S) | $215.66 | 2.1M | ▲ +1.66% (+3.52) | ▼ -1.70% (+15.78) | ▲ +22.30% (+39.32) | ▲ +90.78% (+102.62) | ▲ +429.18% (+174.91) | ▲ +25.19% (+43.39) | ▲ +361.81% (+168.96) | ▲ +669.51% $76,951 |
Day $208.48$216.92 52W $28.72$221.23 Bollinger Bands $155.48$186.19$216.91 Width: 33.0% – Inside Implied Move ±6.2% $204.39$226.93 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.05 | SL: $189.56 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -11.0% |
| KLAC ↑ (Y, F, Z, S) | $1451.66 | 228.7K | ▲ +1.64% (+23.48) | ▲ +4.06% (+91.97) | ▲ +21.59% (+257.73) | ▲ +41.76% (+427.66) | ▲ +110.57% (+762.26) | ▲ +19.47% (+236.58) | ▲ +111.88% (+766.52) | ▲ +255.92% $35,592 |
Day $1433.20$1469.86 52W $547.89$1469.86 Bollinger Bands $1137.12$1294.24$1451.35 Width: 24.3% – Above Upper Implied Move ±4.2% $1400.32$1502.99 |
MACD: Bullish Short: 2.8% (3.8d) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $43.84 | SL: $1363.97 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -5.6% |
| MCHP ↑ (Y, F, Z, S) | $74.58 | 1.6M | ▲ +1.62% (+1.19) | ▼ -0.39% (+0.64) | ▲ +11.01% (+7.40) | ▲ +16.49% (+10.55) | ▲ +62.43% (+28.66) | ▲ +17.04% (+10.86) | ▲ +37.60% (+20.38) | ▲ +7.09% $10,709 |
Day $73.41$75.14 52W $33.33$76.06 Bollinger Bands $59.22$67.93$76.64 Width: 25.6% – Inside Implied Move ±3.6% $72.26$76.89 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.30 | SL: $69.98 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.3% |
| FANG → (Y, F, Z, S) | $149.93 | 579.0K | ▲ +1.61% (+2.37) | ▲ +3.78% (+9.48) | ▼ -4.31% (-6.75) | ▲ +6.44% (+9.07) | ▲ +11.09% (+14.97) | ▼ -0.27% (-0.40) | ▼ -13.19% (-22.78) | ▲ +17.03% $11,703 |
Day $148.71$153.10 52W $111.64$175.92 Bollinger Bands $142.20$148.46$154.71 Width: 8.4% – Inside Implied Move ±41.0% $97.67$202.19 |
MACD: Bearish Short: 4.8% (4.7d) Volatility: 29.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $140.98 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +19.3% |
| AVGO ↑ (Y, F, Z, S) | $357.85 | 7.0M | ▲ +1.60% (+5.64) | ▲ +4.09% (+14.35) | ▼ -0.39% (-1.40) | ▲ +4.18% (+14.37) | ▲ +87.04% (+166.52) | ▲ +3.39% (+11.74) | ▲ +60.27% (+134.57) | ▲ +546.41% $64,641 |
Day $350.91$359.49 52W $137.28$413.82 Bollinger Bands $327.83$343.92$360.02 Width: 9.4% – Inside Implied Move ±3.5% $347.20$368.49 |
MACD: Bullish Short: 1.3% (2.4d) Volatility: 48.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $336.96 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +27.9% |
| WMT ↑ (Y, F, Z, S) | $119.79 | 11.5M | ▲ +1.54% (+1.82) | ▲ +4.77% (+7.07) | ▲ +2.65% (+3.09) | ▲ +11.96% (+12.80) | ▲ +26.66% (+25.21) | ▲ +7.52% (+8.38) | ▲ +32.13% (+29.13) | ▲ +156.56% $25,656 |
Day $117.73$119.94 52W $79.27$119.93 Bollinger Bands $109.20$113.88$118.56 Width: 8.2% – Above Upper Implied Move ±2.3% $117.45$122.13 |
MACD: Bullish Short: 0.7% (2.6d) Volatility: 22.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.05 | SL: $115.69 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.3% |
| GEV ↘ (Y, F, Z, S) | $649.51 | 1.0M | ▲ +1.52% (+9.73) | ▼ -5.37% (-12.82) | ▼ -3.23% (-21.71) | ▲ +0.91% (+5.84) | ▲ +75.79% (+280.03) | ▼ -0.55% (-3.58) | ▲ +77.49% (+283.56) | ▲ +396.40% $49,640 |
Day $642.48$659.17 52W $251.66$730.46 Bollinger Bands $616.33$657.65$698.98 Width: 12.6% – Inside Implied Move ±3.5% $629.91$669.10 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.44 | SL: $608.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.5% |
| ADI ↑ (Y, F, Z, S) | $298.30 | 719.0K | ▲ +1.51% (+4.44) | ▲ +1.83% (+5.41) | ▲ +6.80% (+18.98) | ▲ +27.17% (+63.73) | ▲ +55.85% (+106.89) | ▲ +9.99% (+27.10) | ▲ +42.39% (+88.80) | ▲ +85.96% $18,596 |
Day $294.66$302.48 52W $156.76$303.20 Bollinger Bands $261.58$281.85$302.12 Width: 14.4% – Inside Implied Move ±2.8% $291.18$305.42 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.31 | SL: $285.68 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.3% |
| SPRX ↑ (Y, F, Z, S) | $42.23 | 54.5K | ▲ +1.49% (+0.62) | ▲ +3.55% (+1.88) | ▲ +9.43% (+3.64) | ▲ +4.63% (+1.87) | ▲ +96.32% (+20.72) | ▲ +9.69% (+3.73) | ▲ +60.69% (+15.95) | ▲ +230.87% $33,087 |
Day $41.62$42.37 52W $16.31$44.48 Bollinger Bands $35.86$39.34$42.82 Width: 17.7% – Inside Implied Move ±0.1% $42.19$42.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $40.00 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $638.64 | 797.8K | ▲ +1.41% (+8.86) | ▲ +2.49% (+42.11) | ▲ +6.81% (+40.74) | ▲ +21.42% (+112.68) | ▲ +109.35% (+333.57) | ▲ +11.48% (+65.77) | ▲ +78.84% (+281.53) | ▲ +160.06% $26,006 |
Day $633.00$644.59 52W $264.29$644.59 Bollinger Bands $549.98$593.57$637.15 Width: 14.7% – Above Upper Implied Move ±2.7% $623.76$653.51 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.12 | SL: $610.40 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -5.0% |
| XLE ↑ (Y, F, Z, S) | $46.98 | 23.4M | ▲ +1.38% (+0.64) | ▲ +2.94% (+1.85) | ▲ +4.11% (+1.85) | ▲ +9.72% (+4.16) | ▲ +16.12% (+6.52) | ▲ +5.08% (+2.27) | ▲ +7.59% (+3.31) | ▲ +15.62% $11,562 |
Day $46.68$47.39 52W $36.32$47.39 Bollinger Bands $42.87$45.08$47.29 Width: 9.8% – Inside Implied Move ±1.9% $46.21$47.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $45.33 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.46 | 6.3M | ▲ +1.26% (+0.82) | ▲ +1.71% (+3.24) | ▼ -1.49% (-1.01) | ▼ -1.11% (-0.75) | ▲ +18.10% (+10.19) | ▲ +4.32% (+2.75) | ▼ -5.62% (-3.96) | ▼ -45.61% $5,439 |
Day $65.85$67.08 52W $51.34$80.55 Bollinger Bands $56.87$63.31$69.75 Width: 20.3% – Inside Implied Move ±3.5% $64.49$68.44 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $62.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +15.9% |
| MNST ↗ (Y, F, Z, S) | $78.44 | 1.4M | ▲ +1.21% (+0.94) | ▲ +3.59% (+2.29) | ▲ +6.04% (+4.47) | ▲ +14.33% (+9.83) | ▲ +34.11% (+19.95) | ▲ +2.31% (+1.77) | ▲ +56.91% (+28.45) | ▲ +53.68% $15,368 |
Day $77.31$78.57 52W $45.70$78.57 Bollinger Bands $74.37$76.58$78.79 Width: 5.8% – Inside Implied Move ±2.2% $76.95$79.93 |
MACD: Bearish Short: 2.9% (4.8d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.12 | SL: $76.19 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.6% |
| TRFK ↑ (Y, F, Z, S) | $65.89 | 55.9K | ▲ +1.17% (+0.76) | ▲ +1.53% (+0.83) | ▲ +2.16% (+1.39) | ▼ -4.97% (-3.45) | ▲ +44.33% (+20.24) | ▲ +2.85% (+1.83) | ▲ +31.73% (+15.87) | ▲ +187.11% $28,711 |
Day $65.31$66.16 52W $37.46$74.22 Bollinger Bands $62.34$64.35$66.35 Width: 6.2% – Inside Implied Move ±22.3% $53.39$78.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $63.75 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.51 | 2.9M | ▲ +1.16% (+0.56) | ▼ -1.77% (-0.33) | ▲ +3.51% (+1.65) | ▲ +8.71% (+3.89) | ▲ +36.15% (+12.88) | ▲ +6.51% (+2.97) | ▲ +10.51% (+4.61) | ▲ +64.61% $16,461 |
Day $48.12$49.18 52W $33.06$51.12 Bollinger Bands $42.95$46.79$50.63 Width: 16.4% – Inside Implied Move ±4.1% $46.82$50.19 |
MACD: Bullish Short: 4.7% (5.0d) Volatility: 30.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $45.95 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.7% |
| DUSL ↑ (Y, F, Z, S) | $78.92 | 10.0K | ▲ +1.13% (+0.88) | ▲ +3.14% (+6.59) | ▲ +13.57% (+9.43) | ▲ +19.19% (+12.71) | ▲ +87.29% (+36.78) | ▲ +16.88% (+11.40) | ▲ +57.37% (+28.77) | ▲ +163.91% $26,391 |
Day $78.92$79.72 52W $28.66$79.72 Bollinger Bands $63.69$71.36$79.02 Width: 21.5% – Inside Implied Move ±1.8% $77.73$80.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.31 | SL: $74.30 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $195.88 | 1.9M | ▲ +1.05% (+2.03) | ▲ +2.88% (+10.15) | ▲ +9.64% (+17.22) | ▲ +23.37% (+37.11) | ▲ +59.08% (+72.74) | ▲ +6.80% (+12.48) | ▲ +69.47% (+80.29) | ▲ +112.38% $21,238 |
Day $194.82$197.55 52W $110.77$197.55 Bollinger Bands $176.30$185.57$194.84 Width: 10.0% – Above Upper Implied Move ±2.4% $191.88$199.88 |
MACD: Bullish Short: 0.7% (1.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.06 | SL: $187.77 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.3% |
| FER ↑ (Y, F, Z, S) | $67.85 | 472.6K | ▲ +1.00% (+0.68) | ▲ +0.72% (+0.49) | ▲ +1.64% (+1.10) | ▲ +10.28% (+6.32) | ▲ +41.69% (+19.96) | ▲ +5.01% (+3.24) | ▲ +69.97% (+27.93) | ▲ +186.98% $28,698 |
Day $66.75$67.89 52W $39.39$68.09 Bollinger Bands $63.93$66.22$68.52 Width: 6.9% – Inside Implied Move ±4.6% $65.21$70.48 |
MACD: Bullish Short: 1.3% (4.9d) Volatility: 19.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.70 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.0% |
| SMH ↑ (Y, F, Z, S) | $394.48 | 1.6M | ▲ +0.98% (+3.82) | ▲ +1.77% (+9.46) | ▲ +11.74% (+41.45) | ▲ +18.65% (+62.01) | ▲ +87.85% (+184.48) | ▲ +9.54% (+34.35) | ▲ +61.75% (+150.59) | ▲ +254.18% $35,418 |
Day $390.98$396.10 52W $169.58$396.10 Bollinger Bands $335.93$367.98$400.02 Width: 17.4% – Inside Implied Move ±2.6% $385.86$403.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.16 | SL: $380.16 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| MDB → (Y, F, Z, S) | $422.24 | 370.4K | ▲ +0.97% (+4.05) | ▼ -3.12% (-18.36) | ▲ +0.77% (+3.24) | ▲ +34.55% (+108.43) | ▲ +141.96% (+247.74) | ▲ +0.61% (+2.55) | ▲ +75.80% (+182.05) | ▲ +113.76% $21,376 |
Day $409.70$424.23 52W $140.78$444.72 Bollinger Bands $401.43$423.85$446.26 Width: 10.6% – Inside Implied Move ±5.5% $402.58$441.91 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.67 | SL: $392.91 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.3% |
| TARK ↑ (Y, F, Z, S) | $55.90 | 13.1K | ▲ +0.94% (+0.52) | ▲ +2.08% (+2.15) | ▲ +5.36% (+2.84) | ▼ -13.47% (-8.70) | ▲ +127.29% (+31.31) | ▲ +15.14% (+7.35) | ▲ +64.67% (+21.95) | ▲ +160.39% $26,039 |
Day $54.50$56.00 52W $14.37$74.00 Bollinger Bands $48.26$52.39$56.52 Width: 15.8% – Inside Implied Move ±3.9% $54.07$57.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $52.02 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| NVDA ↘ (Y, F, Z, S) | $186.67 | 57.6M | ▲ +0.94% (+1.73) | ▼ -0.30% (-2.44) | ▲ +6.66% (+11.65) | ▲ +3.69% (+6.65) | ▲ +71.71% (+77.96) | ▲ +0.09% (+0.17) | ▲ +40.15% (+53.48) | ▲ +1005.73% $110,573 |
Day $183.41$188.11 52W $86.60$212.18 Bollinger Bands $173.35$184.46$195.57 Width: 12.0% – Inside Implied Move ±2.8% $182.27$191.07 |
MACD: Bearish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $177.26 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +35.4% |
| 🟠 HIBL ↑ (Y, F, Z, S) | $76.30 | 27.4K | ▲ +0.89% (+0.67) | ▼ -1.40% (+2.52) | ▲ +12.06% (+8.21) | ▲ +30.99% (+18.05) | ▲ +227.62% (+53.01) | ▲ +16.19% (+10.63) | ▲ +88.13% (+35.74) | ▲ +155.10% $25,510 |
Day $75.26$76.83 52W $13.62$77.55 Bollinger Bands $62.73$70.55$78.37 Width: 22.2% – Inside Implied Move ±6.3% $72.22$80.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.61 | SL: $71.09 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $117.76 | 3.7K | ▲ +0.88% (+1.03) | ▲ +1.53% (+0.00) | ▼ -3.62% (-4.43) | ▼ -4.01% (-4.92) | ▲ +56.04% (+42.29) | ▲ +1.06% (+1.23) | ▲ +32.83% (+29.11) | ▲ +648.35% $74,835 |
Day $116.81$118.08 52W $48.67$140.87 Bollinger Bands $112.37$117.10$121.82 Width: 8.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $112.67 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $114.62 | 1.3M | ▲ +0.87% (+0.99) | ▲ +8.27% (+10.86) | ▲ +6.43% (+6.93) | ▲ +6.70% (+7.20) | ▲ +22.81% (+21.29) | ▲ +11.33% (+11.66) | ▲ +11.22% (+11.56) | ▲ +76.22% $17,622 |
Day $113.64$114.73 52W $84.08$120.21 Bollinger Bands $99.67$106.44$113.22 Width: 12.7% – Above Upper Implied Move ±2.8% $111.89$117.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $109.95 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $55.39 | 2.2M | ▲ +0.86% (+0.47) | ▲ +5.04% (+3.88) | ▲ +3.44% (+1.84) | ▼ -10.03% (-6.17) | ▼ -12.84% (-8.16) | ▲ +2.90% (+1.56) | ▲ +1.73% (+0.94) | ▼ -10.47% $8,953 |
Day $54.81$55.66 52W $51.20$69.94 Bollinger Bands $52.24$53.91$55.59 Width: 6.2% – Inside Implied Move ±2.0% $54.45$56.33 |
MACD: Bullish Short: 3.5% (3.7d) Volatility: 21.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $53.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.8% |
| ⏸️ GE ↑ (Y, F, Z, S) | $326.89 | 788.9K | ▲ +0.84% (+2.72) | ▼ -0.20% (+3.25) | ▲ +9.16% (+27.42) | ▲ +9.06% (+27.15) | ▲ +63.37% (+126.80) | ▲ +6.12% (+18.86) | ▲ +91.61% (+156.29) | ▲ +418.57% $51,857 |
Day $325.00$328.09 52W $158.75$332.79 Bollinger Bands $293.56$313.73$333.90 Width: 12.9% – Inside Implied Move ±2.3% $320.44$333.34 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.97 | SL: $312.95 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.0% |
| UBER ↗ (Y, F, Z, S) | $85.35 | 6.0M | ▲ +0.80% (+0.68) | ▼ -0.22% (-0.84) | ▲ +0.28% (+0.24) | ▼ -9.44% (-8.90) | ▲ +8.96% (+7.02) | ▲ +4.45% (+3.64) | ▲ +29.91% (+19.65) | ▲ +189.91% $28,991 |
Day $83.70$85.61 52W $60.63$101.99 Bollinger Bands $77.55$82.46$87.38 Width: 11.9% – Inside Implied Move ±2.8% $83.30$87.40 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $81.34 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +29.6% |
| CSCO ↓ (Y, F, Z, S) | $74.59 | 4.4M | ▲ +0.78% (+0.58) | ▼ -0.85% (-0.13) | ▼ -3.61% (-2.80) | ▲ +9.22% (+6.30) | ▲ +33.53% (+18.73) | ▼ -2.65% (-2.03) | ▲ +30.02% (+17.22) | ▲ +66.15% $16,615 |
Day $73.86$75.02 52W $51.21$80.39 Bollinger Bands $73.36$76.24$79.12 Width: 7.6% – Inside Implied Move ±1.7% $73.50$75.68 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $72.70 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +14.5% |
| HON ↑ (Y, F, Z, S) | $210.20 | 919.9K | ▲ +0.77% (+1.60) | ▲ +2.57% (+10.69) | ▲ +8.54% (+16.54) | ▲ +7.55% (+14.75) | ▲ +12.97% (+24.13) | ▲ +7.75% (+15.11) | ▲ +4.01% (+8.11) | ▲ +9.83% $10,983 |
Day $208.32$211.21 52W $166.32$225.29 Bollinger Bands $190.64$200.00$209.35 Width: 9.4% – Above Upper Implied Move ±2.2% $206.34$214.06 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $202.68 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.6% |
| MRVL ↓ (Y, F, Z, S) | $83.48 | 3.0M | ▲ +0.71% (+0.59) | ▼ -5.32% (-1.10) | ▼ -1.05% (-0.89) | ▼ -3.11% (-2.68) | ▲ +42.53% (+24.91) | ▼ -1.69% (-1.44) | ▼ -27.26% (-31.29) | ▲ +107.53% $20,753 |
Day $82.80$84.06 52W $46.93$127.06 Bollinger Bands $80.83$85.29$89.76 Width: 10.5% – Inside Implied Move ±4.8% $80.06$86.90 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $77.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.4% |
| XLP ↑ (Y, F, Z, S) | $80.75 | 9.7M | ▲ +0.71% (+0.57) | ▲ +4.23% (+4.13) | ▲ +2.49% (+1.96) | ▲ +2.92% (+2.29) | ▲ +2.42% (+1.91) | ▲ +3.95% (+3.07) | ▲ +8.48% (+6.31) | ▲ +17.14% $11,714 |
Day $80.22$80.89 52W $73.79$82.67 Bollinger Bands $76.42$78.35$80.28 Width: 4.9% – Above Upper Implied Move ±1.1% $80.02$81.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $79.20 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $54.64 | 5.6M | ▲ +0.70% (+0.38) | ▲ +7.03% (+3.96) | ▲ +9.78% (+4.87) | ▲ +13.62% (+6.55) | ▲ +115.58% (+29.29) | ▲ +19.98% (+9.10) | ▲ +39.53% (+15.48) | ▲ +45.66% $14,566 |
Day $53.61$55.10 52W $17.89$55.10 Bollinger Bands $44.09$49.37$54.65 Width: 21.4% – Inside Implied Move ±4.4% $52.58$56.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $51.12 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ HOOD → (Y, F, Z, S) | $118.33 | 6.1M | ▲ +0.69% (+0.82) | ▼ -2.76% (+1.36) | ▼ -0.97% (-1.17) | ▼ -12.31% (-16.61) | ▲ +141.85% (+69.40) | ▲ +4.63% (+5.24) | ▲ +198.90% (+78.74) | ▲ +1169.69% $126,969 |
Day $116.00$119.14 52W $29.66$153.86 Bollinger Bands $112.34$117.99$123.64 Width: 9.6% – Inside Implied Move ±4.2% $114.06$122.61 |
MACD: Bullish Short: 4.7% (1.9d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.33 | SL: $109.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.8% |
| DOW ↑ (Y, F, Z, S) | $26.67 | 3.1M | ▲ +0.66% (+0.17) | ▲ +4.52% (+1.87) | ▲ +11.28% (+2.70) | ▲ +23.50% (+5.08) | ▼ -6.02% (-1.71) | ▲ +14.09% (+3.29) | ▼ -27.73% (-10.24) | ▼ -45.67% $5,433 |
Day $26.46$27.07 52W $19.82$39.24 Bollinger Bands $21.51$24.17$26.84 Width: 22.0% – Inside Implied Move ±3.9% $25.79$27.56 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 45.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $25.17 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +2.4% |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.57 | 31.1K | ▲ +0.64% (+0.18) | ▲ +3.39% (-1.31) | ▲ +9.43% (+2.46) | ▲ +71.16% (+11.88) | ▲ +28.05% (+6.26) | ▲ +1.03% (+0.29) | ▲ +39.37% (+8.07) | ▲ +39.37% $13,937 |
Day $27.95$28.85 52W $10.20$31.32 Bollinger Bands $26.61$28.12$29.63 Width: 10.7% – Inside Implied Move ±7.8% $26.68$30.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $25.72 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $44.11 | 0 | ▲ +0.59% (+0.26) | ▲ +1.75% (+0.66) | ▲ +0.20% (+0.09) | ▲ +6.31% (+2.62) | ▲ +39.97% (+12.60) | ▲ +3.64% (+1.55) | ▲ +30.87% (+10.40) | ▲ +115.81% $21,581 |
52W $28.15$44.11 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.53 | 8.6M | ▲ +0.59% (+0.19) | ▼ -8.26% (-2.93) | ▼ -12.58% (-4.68) | ▼ -39.78% (-21.49) | ▲ +14.22% (+4.05) | ▲ +0.18% (+0.06) | ▲ +25.60% (+6.63) | ▲ +332.01% $43,201 |
Day $31.71$33.27 52W $23.97$72.98 Bollinger Bands $31.56$34.32$37.07 Width: 16.1% – Inside Implied Move ±5.3% $31.08$33.98 |
MACD: Bullish Short: 36.5% (4.3d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $29.26 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +31.2% |
| SIDU ↗ (Y, F, Z, S) | $3.43 | 26.3M | ▲ +0.59% (+0.02) | ▼ -30.57% (-1.21) | ▲ +239.60% (+2.42) | ▲ +145.00% (+2.03) | ▲ +114.38% (+1.83) | ▲ +9.24% (+0.29) | ▲ +45.34% (+1.07) | ▼ -97.44% $256 |
Day $3.12$3.65 52W $0.63$5.39 Bollinger Bands $-0.01$2.72$5.45 Width: 200.9% – Inside |
MACD: Bullish Short: 13.0% (0.1d) Volatility: 293.2% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.98 | SL: $1.48 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +191.5% |
| MMM ↑ (Y, F, Z, S) | $168.87 | 830.8K | ▲ +0.55% (+0.93) | ▲ +1.60% (+5.96) | ▼ -0.02% (-0.03) | ▲ +11.19% (+16.99) | ▲ +24.13% (+32.83) | ▲ +5.48% (+8.77) | ▲ +27.83% (+36.76) | ▲ +74.34% $17,434 |
Day $167.83$169.80 52W $120.31$174.69 Bollinger Bands $157.88$163.11$168.33 Width: 6.4% – Above Upper Implied Move ±2.3% $165.63$172.11 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $163.18 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.4% |
| TECL ↑ (Y, F, Z, S) | $124.62 | 326.7K | ▲ +0.52% (+0.65) | ▲ +0.55% (+1.08) | ▲ +6.26% (+7.34) | ▲ +8.29% (+9.54) | ▲ +147.01% (+74.17) | ▲ +6.07% (+7.13) | ▲ +58.82% (+46.15) | ▲ +431.25% $53,125 |
Day $121.88$125.80 52W $30.54$146.37 Bollinger Bands $110.09$119.62$129.14 Width: 15.9% – Inside Implied Move ±4.3% $120.01$129.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $115.68 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.55 | 411.0K | ▲ +0.51% (+1.22) | ▼ -2.60% (+0.21) | ▲ +4.99% (+11.39) | ▲ +11.34% (+24.40) | ▲ +23.75% (+45.98) | ▲ +10.36% (+22.49) | ▲ +18.00% (+36.53) | ▲ +47.48% $14,748 |
Day $237.37$240.31 52W $146.07$250.74 Bollinger Bands $212.13$229.05$245.97 Width: 14.8% – Inside Implied Move ±3.2% $233.01$246.09 |
MACD: Bullish Short: 3.8% (3.3d) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $226.10 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.1% |
| ⏸️ CRWD → (Y, F, Z, S) | $469.36 | 1.2M | ▲ +0.51% (+2.37) | ▲ +2.41% (-9.55) | ▼ -7.02% (-35.42) | ▼ -4.00% (-19.58) | ▲ +10.94% (+46.28) | ▲ +0.13% (+0.60) | ▲ +37.46% (+127.90) | ▲ +371.58% $47,158 |
Day $461.00$476.55 52W $298.00$566.90 Bollinger Bands $453.50$473.17$492.83 Width: 8.3% – Inside Implied Move ±3.1% $457.03$481.69 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.88 | SL: $443.60 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.2% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $142.06 | 2.7M | ▲ +0.50% (+0.70) | ▲ +2.23% (+5.05) | ▼ -5.70% (-8.59) | ▼ -5.34% (-8.01) | ▲ +9.48% (+12.30) | ▼ -1.02% (-1.46) | ▲ +2.24% (+3.11) | ▼ -10.50% $8,950 |
Day $141.04$142.69 52W $123.93$155.29 Bollinger Bands $135.69$144.01$152.33 Width: 11.6% – Inside Implied Move ±1.7% $140.04$144.08 |
MACD: Bearish Short: 1.6% (2.8d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $138.05 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +9.7% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.50 | 3.3M | ▲ +0.49% (+0.11) | ▼ -0.02% (+0.49) | ▼ -3.87% (-0.95) | ▼ -6.14% (-1.54) | ▼ -14.64% (-4.03) | ▼ -3.07% (-0.75) | ▼ -13.44% (-3.65) | ▼ -35.66% $6,434 |
Day $23.37$23.64 52W $22.91$31.87 Bollinger Bands $22.98$24.03$25.08 Width: 8.7% – Inside Implied Move ±1.9% $23.12$23.89 |
MACD: Bearish Short: 7.2% (4.3d) Volatility: 19.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.8% |
| NVO ↑ (Y, F, Z, S) | $60.15 | 9.1M | ▲ +0.48% (+0.29) | ▲ +6.91% (+3.58) | ▲ +19.87% (+9.97) | ▲ +6.16% (+3.49) | ▼ -2.86% (-1.77) | ▲ +18.22% (+9.27) | ▼ -26.96% (-22.20) | ▼ -7.14% $9,286 |
Day $59.47$60.63 52W $43.08$91.28 Bollinger Bands $44.68$52.88$61.07 Width: 31.0% – Inside Implied Move ±3.4% $58.42$61.88 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $56.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.9% |
| CSX ↓ (Y, F, Z, S) | $35.38 | 4.8M | ▲ +0.47% (+0.16) | ▼ -1.90% (+0.33) | ▼ -5.36% (-2.01) | ▼ -1.70% (-0.61) | ▲ +28.47% (+7.84) | ▼ -2.39% (-0.87) | ▲ +12.74% (+4.00) | ▲ +14.02% $11,402 |
Day $35.16$35.47 52W $25.91$37.54 Bollinger Bands $34.93$36.20$37.46 Width: 7.0% – Inside Implied Move ±1.9% $34.81$35.96 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 16.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $34.38 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.6% |
| ETN ↗ (Y, F, Z, S) | $330.61 | 1.2M | ▲ +0.46% (+1.51) | ▼ -0.71% (+7.93) | ▼ -0.41% (-1.38) | ▼ -11.69% (-43.74) | ▲ +15.63% (+44.70) | ▲ +3.80% (+12.10) | ▼ -2.04% (-6.87) | ▲ +109.31% $20,931 |
Day $329.76$334.00 52W $230.37$398.40 Bollinger Bands $313.07$323.63$334.19 Width: 6.5% – Inside Implied Move ±2.8% $322.71$338.50 |
MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $317.27 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.3% |
| XLI ↑ (Y, F, Z, S) | $163.89 | 4.8M | ▲ +0.44% (+0.72) | ▲ +1.15% (+4.92) | ▲ +4.92% (+7.68) | ▲ +7.32% (+11.17) | ▲ +27.96% (+35.81) | ▲ +5.65% (+8.77) | ▲ +25.04% (+32.82) | ▲ +67.49% $16,749 |
Day $163.64$164.53 52W $111.56$164.53 Bollinger Bands $151.93$157.97$164.02 Width: 7.7% – Inside Implied Move ±1.3% $162.08$165.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $160.24 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| 🟠 TSM ↑ (Y, F, Z, S) | $333.22 | 6.3M | ▲ +0.44% (+1.45) | ▲ +1.77% (+14.54) | ▲ +14.10% (+41.18) | ▲ +12.90% (+38.08) | ▲ +105.87% (+171.36) | ▲ +9.65% (+29.33) | ▲ +67.71% (+134.54) | ▲ +302.24% $40,224 |
Day $331.76$336.40 52W $132.98$336.40 Bollinger Bands $271.49$305.80$340.12 Width: 22.4% – Inside Implied Move ±4.8% $319.51$346.93 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.11 | SL: $317.00 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.9% |
| ROST ↑ (Y, F, Z, S) | $193.09 | 391.2K | ▲ +0.43% (+0.83) | ▲ +2.96% (+6.10) | ▲ +6.04% (+11.00) | ▲ +24.65% (+38.18) | ▲ +39.63% (+54.80) | ▲ +7.19% (+12.95) | ▲ +29.16% (+43.59) | ▲ +66.23% $16,623 |
Day $192.10$193.19 52W $121.41$193.19 Bollinger Bands $176.14$184.54$192.94 Width: 9.1% – Above Upper Implied Move ±2.1% $189.61$196.57 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $187.65 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.2% |
| MCK ↗ (Y, F, Z, S) | $829.03 | 178.9K | ▲ +0.41% (+3.41) | ▲ +0.30% (+5.08) | ▲ +1.87% (+15.23) | ▲ +6.13% (+47.86) | ▲ +18.85% (+131.48) | ▲ +1.07% (+8.74) | ▲ +42.29% (+246.42) | ▲ +120.34% $22,034 |
Day $822.84$836.60 52W $568.11$894.75 Bollinger Bands $807.87$821.57$835.26 Width: 3.3% – Inside Implied Move ±2.6% $810.57$847.49 |
MACD: Bullish Short: 1.6% (3.8d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.60 | SL: $799.84 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.3% |
| PM ↑ (Y, F, Z, S) | $165.83 | 1.2M | ▲ +0.41% (+0.67) | ▲ +6.88% (+10.68) | ▲ +8.91% (+13.57) | ▲ +5.20% (+8.20) | ▲ +0.60% (+0.99) | ▲ +3.39% (+5.43) | ▲ +46.06% (+52.29) | ▲ +87.18% $18,718 |
Day $163.31$166.26 52W $112.16$181.91 Bollinger Bands $153.16$159.51$165.87 Width: 8.0% – Inside Implied Move ±2.0% $163.01$168.65 |
MACD: Bullish Short: 1.2% (3.9d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $159.90 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.3% |
| ⏸️ XEL → (Y, F, Z, S) | $74.28 | 628.0K | ▲ +0.38% (+0.28) | ▼ -0.20% (+1.06) | ▼ -0.39% (-0.29) | ▼ -7.42% (-5.95) | ▲ +9.32% (+6.33) | ▲ +0.57% (+0.42) | ▲ +20.57% (+12.67) | ▲ +15.75% $11,575 |
Day $73.79$74.97 52W $61.13$82.37 Bollinger Bands $72.28$73.73$75.18 Width: 3.9% – Inside Implied Move ±3.2% $72.25$76.31 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 15.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $72.02 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +17.6% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $56.08 | 72.6M | ▲ +0.34% (+0.19) | ▲ +1.95% (+0.91) | ▲ +6.34% (+3.34) | ▲ +11.08% (+5.59) | ▲ +109.51% (+29.31) | ▲ +6.37% (+3.36) | ▲ +48.74% (+18.38) | ▲ +480.25% $58,025 |
Day $55.01$56.50 52W $17.41$60.59 Bollinger Bands $50.37$53.87$57.38 Width: 13.0% – Inside Implied Move ±3.7% $54.31$57.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $52.98 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $76.60 | 1.2M | ▲ +0.32% (+0.25) | ▲ +7.68% (+5.62) | ▲ +18.78% (+12.11) | ▲ +12.83% (+8.71) | ▲ +51.41% (+26.01) | ▲ +18.22% (+11.81) | ▲ +104.09% (+39.07) | ▲ +211.96% $31,196 |
Day $76.15$77.11 52W $36.72$77.11 Bollinger Bands $59.01$67.91$76.81 Width: 26.2% – Inside Implied Move ±1.0% $75.92$77.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $73.70 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1084.38 | 887.7K | ▲ +0.31% (+3.38) | ▲ +1.91% (-23.71) | ▲ +5.53% (+56.87) | ▲ +33.68% (+273.22) | ▲ +24.31% (+212.08) | ▲ +0.90% (+9.70) | ▲ +36.99% (+292.80) | ▲ +207.07% $30,707 |
Day $1069.09$1090.22 52W $621.50$1133.95 Bollinger Bands $1040.48$1071.54$1102.60 Width: 5.8% – Inside Implied Move ±3.1% $1055.99$1112.77 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.54 | SL: $1027.30 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.9% |
| CDNS ↑ (Y, F, Z, S) | $326.52 | 306.4K | ▲ +0.31% (+1.01) | ▲ +3.78% (+5.98) | ▲ +1.02% (+3.30) | ▲ +0.24% (+0.77) | ▲ +14.27% (+40.78) | ▲ +4.46% (+13.94) | ▲ +11.63% (+34.02) | ▲ +92.91% $19,291 |
Day $318.02$327.67 52W $221.56$376.45 Bollinger Bands $305.53$317.15$328.77 Width: 7.3% – Inside Implied Move ±3.1% $318.03$335.01 |
🔴 Death Cross MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $7.70 | SL: $311.13 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.0% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $89.68 | 21.2M | ▲ +0.30% (+0.26) | ▼ -1.08% (-1.06) | ▼ -5.79% (-5.51) | ▼ -26.21% (-31.86) | ▼ -19.24% (-21.36) | ▼ -4.36% (-4.08) | ▲ +6.72% (+5.65) | ▲ +169.44% $26,944 |
Day $89.07$91.00 52W $82.11$134.12 Bollinger Bands $88.70$92.55$96.39 Width: 8.3% – Inside Implied Move ±2.5% $87.75$91.60 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $86.20 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.6% |
| PG ↗ (Y, F, Z, S) | $143.84 | 3.5M | ▲ +0.26% (+0.38) | ▲ +2.81% (+5.80) | ▲ +0.70% (+1.00) | ▼ -2.90% (-4.29) | ▼ -9.90% (-15.80) | ▲ +0.37% (+0.53) | ▼ -7.05% (-10.92) | ▲ +2.83% $10,283 |
Day $142.97$144.23 52W $137.62$176.43 Bollinger Bands $138.82$143.30$147.77 Width: 6.2% – Inside Implied Move ±1.6% $141.90$145.77 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 17.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $140.22 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.5% |
| SCHD ↑ (Y, F, Z, S) | $28.57 | 8.9M | ▲ +0.25% (+0.07) | ▲ +1.72% (+0.67) | ▲ +3.22% (+0.89) | ▲ +7.42% (+1.97) | ▲ +14.10% (+3.53) | ▲ +4.16% (+1.14) | ▲ +8.76% (+2.30) | ▲ +22.95% $12,295 |
Day $28.49$28.69 52W $23.18$28.69 Bollinger Bands $27.06$27.83$28.60 Width: 5.6% – Inside Implied Move ±0.6% $28.42$28.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.07 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ FNGU → (Y, F, Z, S) | $25.27 | 2.0M | ▲ +0.24% (+0.06) | ▲ +1.69% (-0.13) | ▼ -7.30% (-1.99) | ▼ -10.29% (-2.90) | ▲ +75.00% (+10.83) | ▲ +0.04% (+0.01) | ▲ +4.28% (+1.04) | ▲ +4.28% $10,428 |
Day $24.58$25.60 52W $7.95$34.14 Bollinger Bands $23.88$25.37$26.85 Width: 11.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.93 | 63.8M | ▲ +0.23% (+0.04) | ▲ +7.27% (+1.42) | ▼ -6.18% (-1.25) | ▲ +1.57% (+0.29) | ▲ +87.98% (+8.86) | ▼ -0.92% (-0.18) | ▼ -26.06% (-6.67) | ▲ +255.75% $35,575 |
Day $18.60$19.13 52W $6.01$30.05 Bollinger Bands $16.45$20.19$23.93 Width: 37.1% – Inside Implied Move ±6.1% $17.95$19.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $16.53 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DNUT ↑ (Y, F, Z, S) | $4.39 | 429.1K | ▲ +0.23% (+0.01) | ▼ -0.90% (+0.13) | ▼ -0.23% (-0.01) | ▲ +25.79% (+0.90) | ▲ +4.77% (+0.20) | ▲ +9.20% (+0.37) | ▼ -51.54% (-4.67) | ▼ -61.16% $3,884 |
Day $4.33$4.42 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.64 Width: 15.6% – Inside Implied Move ±8.0% $4.09$4.69 |
MACD: Bullish Short: 24.3% (9.5d) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $4.01 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -9.1% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $147.07 | 8.8M | ▲ +0.19% (+0.28) | ▲ +0.29% (+0.54) | ▲ +2.51% (+3.60) | ▲ +4.64% (+6.53) | ▲ +41.96% (+43.47) | ▲ +2.15% (+3.10) | ▲ +30.29% (+34.19) | ▲ +130.35% $23,035 |
Day $146.01$147.52 52W $85.84$152.76 Bollinger Bands $140.54$144.74$148.95 Width: 5.8% – Inside Implied Move ±1.5% $145.21$148.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $143.42 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $766.91 | 254.9K | ▲ +0.18% (+1.40) | ▲ +0.05% (+0.81) | ▲ +1.82% (+13.74) | ▲ +2.93% (+21.83) | ▲ +41.04% (+223.17) | ▲ +1.74% (+13.13) | ▲ +26.62% (+161.23) | ▲ +132.73% $23,273 |
Day $761.54$769.16 52W $449.54$806.17 Bollinger Bands $737.21$757.48$777.74 Width: 5.4% – Inside Implied Move ±1.6% $756.48$777.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.19 | SL: $748.54 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $88.05 | 598.6K | ▲ +0.18% (+0.16) | ▲ +2.73% (+2.62) | ▼ -3.03% (-2.75) | ▼ -0.39% (-0.35) | ▲ +2.67% (+2.29) | ▼ -2.92% (-2.65) | ▲ +22.54% (+16.19) | ▲ +70.38% $17,038 |
Day $87.11$88.29 52W $71.51$99.10 Bollinger Bands $85.46$90.00$94.53 Width: 10.1% – Inside Implied Move ±3.2% $85.68$90.42 |
MACD: Bearish Short: 4.7% (4.8d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $85.20 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.2% |
| ALNY ↓ (Y, F, Z, S) | $371.58 | 431.9K | ▲ +0.18% (+0.67) | ▼ -8.57% (-50.92) | ▼ -6.53% (-25.97) | ▼ -20.83% (-97.78) | ▲ +45.80% (+116.73) | ▼ -6.56% (-26.07) | ▲ +43.87% (+113.31) | ▲ +57.76% $15,776 |
Day $367.12$376.88 52W $205.87$495.55 Bollinger Bands $374.82$396.98$419.13 Width: 11.2% – Below Lower Implied Move ±4.4% $357.68$385.48 |
MACD: Bearish Short: 5.5% (4.1d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.61 | SL: $340.37 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +32.8% |
| ⏸️ QLD ↑ (Y, F, Z, S) | $73.40 | 2.6M | ▲ +0.18% (+0.13) | ▲ +1.30% (+0.81) | ▲ +4.38% (+3.08) | ▲ +8.29% (+5.62) | ▲ +68.02% (+29.72) | ▲ +4.25% (+2.99) | ▲ +39.33% (+20.72) | ▲ +281.50% $38,150 |
Day $72.48$73.78 52W $32.30$76.64 Bollinger Bands $68.23$71.41$74.60 Width: 8.9% – Inside Implied Move ±2.6% $71.75$75.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $70.68 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $242.40 | 0 | ▲ +0.17% (+0.40) | ▲ +1.11% (+1.99) | ▲ +1.21% (+2.90) | ▲ +5.16% (+11.90) | ▲ +27.43% (+52.18) | ▲ +1.97% (+4.68) | ▲ +21.04% (+42.14) | ▲ +82.03% $18,203 |
52W $171.47$242.40 Bollinger Bands $234.09$238.84$243.59 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $261.92 | 19.5M | ▲ +0.16% (+0.42) | ▲ +2.28% (+6.44) | ▲ +3.52% (+8.91) | ▲ +6.01% (+14.84) | ▲ +35.56% (+68.71) | ▲ +6.40% (+15.76) | ▲ +21.92% (+47.08) | ▲ +45.40% $14,540 |
Day $260.46$262.88 52W $170.20$262.89 Bollinger Bands $243.43$252.83$262.23 Width: 7.4% – Inside Implied Move ±0.4% $261.00$262.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $255.88 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| TMF ↗ (Y, F, Z, S) | $37.85 | 2.6M | ▲ +0.16% (+0.06) | ▲ +1.28% (-0.18) | ▲ +1.57% (+0.58) | ▼ -9.77% (-4.10) | ▼ -5.70% (-2.29) | ▲ +1.42% (+0.53) | ▲ +6.08% (+2.17) | ▼ -55.10% $4,490 |
Day $37.63$38.10 52W $32.46$47.44 Bollinger Bands $37.05$37.83$38.61 Width: 4.1% – Inside Implied Move ±2.1% $37.18$38.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $36.46 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.56 | 456.2K | ▲ +0.15% (+0.31) | ▲ +0.14% (+0.06) | ▲ +0.41% (+0.83) | ▲ +2.27% (+4.55) | ▲ +39.89% (+58.33) | ▲ +0.11% (+0.23) | ▲ +44.79% (+63.28) | ▲ +65.70% $16,570 |
Day $204.25$204.60 52W $114.66$204.89 Bollinger Bands $203.67$204.26$204.84 Width: 0.6% – Inside Implied Move ±0.6% $203.59$205.53 |
MACD: Bearish Short: 3.7% (5.0d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $203.76 | R:R: 2.0:1 | Pos: 5.1% Hold Upside: -1.1% |
| EXC ↓ (Y, F, Z, S) | $42.97 | 1.8M | ▲ +0.15% (+0.06) | ▼ -2.00% (-0.03) | ▼ -1.39% (-0.60) | ▼ -8.53% (-4.00) | ▼ -5.09% (-2.30) | ▼ -1.43% (-0.62) | ▲ +18.55% (+6.72) | ▲ +10.78% $11,078 |
Day $42.76$43.35 52W $35.83$48.09 Bollinger Bands $42.85$43.60$44.34 Width: 3.4% – Inside Implied Move ±1.8% $42.32$43.61 |
MACD: Bearish Short: 5.5% (8.9d) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $41.68 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.9% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.53 | 161.9K | ▲ +0.13% (+0.29) | ▼ -0.01% (+0.11) | ▲ +1.79% (+4.02) | ▲ +2.95% (+6.55) | ▲ +41.35% (+66.85) | ▲ +1.72% (+3.86) | ▲ +26.96% (+48.53) | ▲ +134.53% $23,453 |
Day $227.11$229.29 52W $133.64$239.96 Bollinger Bands $219.75$225.84$231.93 Width: 5.4% – Inside Implied Move ±1.7% $225.15$231.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $223.14 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $627.95 | 20.0M | ▲ +0.12% (+0.78) | ▲ +0.73% (+3.93) | ▲ +2.47% (+15.12) | ▲ +5.14% (+30.72) | ▲ +33.40% (+157.22) | ▲ +2.22% (+13.64) | ▲ +24.84% (+124.94) | ▲ +127.52% $22,752 |
Day $623.88$629.47 52W $400.96$636.19 Bollinger Bands $603.87$618.47$633.07 Width: 4.7% – Inside Implied Move ±0.3% $626.30$629.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.90 | SL: $616.15 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.76 | 1.9M | ▲ +0.12% (+0.06) | ▲ +0.69% (+0.35) | ▲ +2.25% (+1.21) | ▲ +4.91% (+2.56) | ▲ +27.15% (+11.69) | ▲ +1.68% (+0.90) | ▲ +21.52% (+9.70) | ▲ +44.55% $14,455 |
Day $54.50$54.85 52W $36.97$55.09 Bollinger Bands $52.95$54.09$55.22 Width: 4.2% – Inside Implied Move ±1.1% $54.27$55.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.98 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $258.51 | 1.5M | ▲ +0.10% (+0.27) | ▲ +0.71% (+1.58) | ▲ +2.48% (+6.26) | ▲ +5.13% (+12.61) | ▲ +33.43% (+64.77) | ▲ +2.21% (+5.59) | ▲ +24.89% (+51.52) | ▲ +128.01% $22,801 |
Day $256.88$259.16 52W $165.07$261.90 Bollinger Bands $248.62$254.64$260.66 Width: 4.7% – Inside Implied Move ±1.6% $254.88$262.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $253.69 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $307.55 | 1.6M | ▲ +0.10% (+0.31) | ▲ +3.90% (+15.35) | ▲ +18.65% (+48.34) | ▲ +41.23% (+89.79) | ▲ +105.53% (+157.91) | ▲ +19.67% (+50.56) | ▲ +81.80% (+138.38) | ▲ +187.31% $28,731 |
Day $302.59$310.64 52W $122.80$310.64 Bollinger Bands $233.50$271.97$310.43 Width: 28.3% – Inside Implied Move ±4.2% $296.60$318.50 |
MACD: Bullish Short: 1.8% (2.3d) Volatility: 42.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.08 | SL: $289.40 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -10.0% |
| TSLA ↘ (Y, F, Z, S) | $449.41 | 23.2M | ▲ +0.10% (+0.45) | ▲ +3.80% (+18.00) | ▼ -2.08% (-9.55) | ▲ +4.70% (+20.17) | ▲ +57.20% (+163.53) | ▼ -0.07% (-0.31) | ▲ +11.43% (+46.10) | ▲ +267.17% $36,717 |
Day $445.40$451.81 52W $214.25$498.83 Bollinger Bands $421.01$461.45$501.89 Width: 17.5% – Inside Implied Move ±3.1% $437.45$461.37 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.11 | SL: $421.18 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -8.8% |
| XLB ↑ (Y, F, Z, S) | $48.56 | 5.2M | ▲ +0.09% (+0.04) | ▲ +2.24% (+1.88) | ▲ +8.12% (+3.65) | ▲ +9.56% (+4.24) | ▲ +19.12% (+7.79) | ▲ +7.09% (+3.22) | ▲ +16.33% (+6.82) | ▲ +22.93% $12,293 |
Day $48.39$48.76 52W $36.02$48.76 Bollinger Bands $43.77$46.23$48.69 Width: 10.6% – Inside Implied Move ±1.4% $47.97$49.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $47.34 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.39 | 90.2K | ▲ +0.09% (+0.08) | ▲ +0.86% (+0.68) | ▲ +2.39% (+2.18) | ▲ +5.76% (+5.08) | ▲ +37.38% (+25.41) | ▲ +2.18% (+1.99) | ▲ +24.90% (+18.62) | ▲ +119.99% $21,999 |
Day $92.86$93.62 52W $57.85$94.34 Bollinger Bands $89.89$92.00$94.12 Width: 4.6% – Inside Implied Move ±0.8% $92.78$94.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.72 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.46 | 13.3M | ▲ +0.08% (+0.21) | ▼ -0.72% (+0.13) | ▼ -6.40% (-17.82) | ▲ +5.22% (+12.93) | ▲ +24.37% (+51.04) | ▼ -4.19% (-11.40) | ▲ +11.62% (+27.12) | ▲ +96.19% $19,619 |
Day $258.39$261.81 52W $168.63$288.62 Bollinger Bands $256.91$268.79$280.66 Width: 8.8% – Inside Implied Move ±1.9% $256.17$264.75 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $252.68 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.5% |
| HD ↑ (Y, F, Z, S) | $375.22 | 1.4M | ▲ +0.07% (+0.28) | ▲ +7.42% (+26.16) | ▲ +4.33% (+15.57) | ▼ -2.60% (-10.01) | ▲ +7.07% (+24.77) | ▲ +9.04% (+31.12) | ▼ -1.18% (-4.49) | ▲ +22.27% $12,227 |
Day $370.82$376.00 52W $320.39$424.01 Bollinger Bands $332.51$353.27$374.04 Width: 11.8% – Above Upper Implied Move ±2.0% $368.78$381.66 |
MACD: Bullish Short: 1.1% (2.6d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.78 | SL: $359.65 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.6% |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.00 | 1.4M | ▲ +0.07% (+0.02) | ▲ +1.62% (-0.30) | ▼ -1.11% (-0.23) | ▼ -9.54% (-2.21) | ▼ -23.90% (-6.59) | ▲ +4.56% (+0.92) | ▼ -32.32% (-10.02) | ▲ +2.46% $10,246 |
Day $20.84$21.20 52W $19.93$35.81 Bollinger Bands $19.77$21.36$22.95 Width: 14.9% – Inside Implied Move ±3.1% $20.43$21.56 |
MACD: Bullish Short: 16.1% (11.7d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $19.85 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1282.12 | 527.8K | ▲ +0.07% (+0.89) | ▲ +3.21% (+53.65) | ▲ +18.62% (+201.27) | ▲ +30.64% (+300.68) | ▲ +91.40% (+612.25) | ▲ +19.84% (+212.26) | ▲ +77.94% (+561.60) | ▲ +99.75% $19,975 |
Day $1273.51$1291.48 52W $574.25$1291.48 Bollinger Bands $945.50$1131.54$1317.59 Width: 32.9% – Inside Implied Move ±3.7% $1241.80$1322.44 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.52 | SL: $1213.08 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -6.2% |
| QTUM ↑ (Y, F, Z, S) | $117.84 | 153.9K | ▲ +0.06% (+0.07) | ▲ +0.69% (+1.55) | ▲ +6.24% (+6.93) | ▲ +6.47% (+7.17) | ▲ +58.11% (+43.31) | ▲ +7.46% (+8.18) | ▲ +54.18% (+41.41) | ▲ +186.03% $28,603 |
Day $116.89$118.22 52W $62.13$118.22 Bollinger Bands $105.91$112.48$119.05 Width: 11.7% – Inside Implied Move ±10.8% $107.07$128.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $114.57 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.73 | 0 | ▲ +0.04% (+0.01) | ▲ +0.73% (+0.10) | ▲ +1.69% (+0.41) | ▲ +9.91% (+2.23) | ▲ +34.79% (+6.38) | ▲ +1.77% (+0.43) | ▲ +30.36% (+5.76) | ▲ +158.30% $25,830 |
52W $16.54$24.73 Bollinger Bands $23.76$24.36$24.97 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6% Strong Sell Upside: N/A |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.66 | 4.5M | ▲ +0.03% (+0.03) | ▼ -1.37% (-1.50) | ▲ +4.26% (+3.83) | ▲ +10.03% (+8.54) | ▲ +34.87% (+24.21) | ▲ +1.88% (+1.73) | ▲ +45.53% (+29.30) | ▲ +40.40% $14,040 |
Day $92.78$94.37 52W $60.82$96.51 Bollinger Bands $89.55$92.48$95.41 Width: 6.3% – Inside Implied Move ±2.7% $91.49$95.83 |
MACD: Bullish Short: 0.3% (2.1d) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $90.47 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +5.7% |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.81 | 920.5K | ▲ +0.02% (+0.06) | ▲ +1.33% (+2.65) | ▼ -3.13% (-9.91) | ▲ +1.34% (+4.07) | ▼ -1.47% (-4.57) | ▲ +0.39% (+1.18) | ▲ +10.70% (+29.64) | ▲ +22.30% $12,230 |
Day $305.20$307.34 52W $270.23$321.79 Bollinger Bands $298.42$310.02$321.62 Width: 7.5% – Inside Implied Move ±1.5% $302.98$310.64 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 17.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.97 | SL: $298.86 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +8.5% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.26 | 1.7M | ▲ +0.02% (+0.01) | ▲ +0.66% (+0.33) | ▲ +2.86% (+1.65) | ▲ +6.77% (+3.76) | ▲ +26.09% (+12.26) | ▲ +1.96% (+1.14) | ▲ +18.59% (+9.29) | ▲ +91.94% $19,194 |
Day $59.02$59.38 52W $40.75$59.38 Bollinger Bands $56.96$58.36$59.76 Width: 4.8% – Inside Implied Move ±1.2% $58.68$59.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.42 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $214.90 | 652.4K | ▲ +0.02% (+0.04) | ▼ -6.31% (-15.62) | ▼ -5.53% (-12.59) | ▼ -20.56% (-55.64) | ▲ +14.38% (+27.02) | ▼ -5.11% (-11.57) | ▲ +27.64% (+46.54) | ▲ +310.59% $41,059 |
Day $210.09$215.50 52W $155.40$285.50 Bollinger Bands $213.91$226.82$239.73 Width: 11.4% – Inside Implied Move ±3.7% $208.09$221.72 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $201.20 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.9% |
| XLU ↗ (Y, F, Z, S) | $42.59 | 11.9M | ▲ +0.00% (+0.00) | ▼ -0.75% (+nan) | ▲ +0.18% (+0.08) | ▼ -6.41% (-2.92) | ▲ +10.55% (+4.07) | ▼ -0.23% (-0.10) | ▲ +17.29% (+6.28) | ▲ +30.95% $13,095 |
Day $42.41$42.96 52W $34.77$46.54 Bollinger Bands $42.00$42.64$43.27 Width: 3.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 13.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $41.48 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| 🟠 SBUX ↑ (Y, F, Z, S) | $89.96 | 1.5M | ▲ +0.00% (+0.00) | ▲ +0.56% (+3.27) | ▲ +5.40% (+4.61) | ▲ +11.66% (+9.39) | ▲ +9.48% (+7.79) | ▲ +6.83% (+5.75) | ▼ -1.24% (-1.13) | ▼ -9.78% $9,022 |
Day $89.47$90.54 52W $73.95$115.04 Bollinger Bands $82.37$86.59$90.81 Width: 9.8% – Inside Implied Move ±2.5% $88.03$91.89 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.22 | SL: $85.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.3% |
| CARU ↑ (Y, F, Z, S) | $35.37 | 0 | ▼ -0.00% (-0.00) | ▲ +8.39% (+2.42) | ▲ +1.36% (+0.48) | ▲ +17.68% (+5.31) | ▲ +67.20% (+14.21) | ▲ +13.48% (+4.20) | ▲ +29.60% (+8.08) | ▲ +20.92% $12,092 |
52W $14.01$37.63 Bollinger Bands $30.80$33.90$37.00 Width: 18.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.40 | 390.7K | ▼ -0.01% (-0.02) | ▲ +0.03% (-0.25) | ▲ +1.98% (+3.93) | ▲ +3.97% (+7.72) | ▲ +42.59% (+60.46) | ▲ +1.36% (+2.72) | ▲ +29.49% (+46.10) | ▲ +160.78% $26,078 |
Day $201.03$203.16 52W $117.42$211.92 Bollinger Bands $194.92$200.30$205.69 Width: 5.4% – Inside Implied Move ±2.6% $197.96$206.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $197.69 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| UCYB ↗ (Y, F, Z, S) | $54.69 | 0 | ▼ -0.02% (-0.01) | ▲ +1.91% (-0.81) | ▼ -3.19% (-1.80) | ▼ -9.27% (-5.59) | ▲ +15.93% (+7.52) | ▲ +3.95% (+2.08) | ▲ +17.57% (+8.17) | ▲ +149.99% $24,999 |
52W $34.45$64.31 Bollinger Bands $51.95$54.14$56.33 Width: 8.1% – Inside Implied Move ±14.0% $48.19$61.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $52.60 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ VUG ↑ (Y, F, Z, S) | $492.27 | 2.7M | ▼ -0.05% (-0.26) | ▲ +0.42% (+0.78) | ▲ +1.55% (+7.51) | ▲ +3.55% (+16.87) | ▲ +31.35% (+117.49) | ▲ +0.90% (+4.41) | ▲ +21.95% (+88.59) | ▲ +122.33% $22,233 |
Day $488.73$493.68 52W $315.12$504.86 Bollinger Bands $478.71$488.89$499.06 Width: 4.2% – Inside Implied Move ±1.6% $485.74$498.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $483.10 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.38 | 4.2M | ▼ -0.06% (-0.02) | ▼ -0.30% (-0.21) | ▼ -5.32% (-1.60) | ▲ +57.86% (+10.40) | ▲ +226.25% (+19.68) | ▼ -1.51% (-0.44) | ▲ +188.46% (+18.54) | ▲ +116.01% $21,601 |
Day $28.26$28.54 52W $7.52$30.00 Bollinger Bands $27.68$28.64$29.60 Width: 6.7% – Inside Implied Move ±1.4% $28.04$28.72 |
MACD: Bearish Short: 4.5% (4.3d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $27.48 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -4.0% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.83 | 3.9M | ▼ -0.06% (-0.20) | ▲ +0.47% (+2.78) | ▲ +2.32% (+7.79) | ▲ +5.19% (+16.92) | ▲ +27.59% (+74.12) | ▲ +2.25% (+7.56) | ▲ +20.59% (+58.53) | ▲ +78.59% $17,859 |
Day $341.56$343.54 52W $234.39$343.54 Bollinger Bands $330.66$337.87$345.07 Width: 4.3% – Inside Implied Move ±0.8% $340.49$345.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $338.42 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $694.72 | 33.8M | ▼ -0.06% (-0.44) | ▲ +0.42% (+5.14) | ▲ +2.20% (+14.96) | ▲ +5.22% (+34.44) | ▲ +27.22% (+148.62) | ▲ +1.88% (+12.80) | ▲ +20.90% (+120.07) | ▲ +81.36% $18,136 |
Day $692.09$696.09 52W $477.64$696.09 Bollinger Bands $671.80$685.80$699.81 Width: 4.1% – Inside Implied Move ±0.2% $693.42$696.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $685.73 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $638.90 | 5.8M | ▼ -0.07% (-0.44) | ▲ +0.42% (+4.73) | ▲ +2.21% (+13.80) | ▲ +5.25% (+31.87) | ▲ +27.27% (+136.90) | ▲ +1.88% (+11.77) | ▲ +20.98% (+110.82) | ▲ +81.80% $18,180 |
Day $636.48$640.15 52W $438.94$640.16 Bollinger Bands $617.78$630.68$643.57 Width: 4.1% – Inside Implied Move ±1.0% $633.36$644.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $630.66 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ ROKU → (Y, F, Z, S) | $110.63 | 589.8K | ▼ -0.08% (-0.09) | ▼ -2.34% (+0.33) | ▲ +2.94% (+3.16) | ▲ +17.20% (+16.23) | ▲ +62.36% (+42.49) | ▲ +1.98% (+2.14) | ▲ +44.32% (+33.97) | ▲ +117.70% $21,770 |
Day $109.00$111.78 52W $52.43$116.66 Bollinger Bands $107.14$110.47$113.80 Width: 6.0% – Inside Implied Move ±4.6% $106.33$114.94 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 37.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.15 | SL: $102.34 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.6% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $60.01 | 1.3M | ▼ -0.12% (-0.07) | ▲ +0.74% (+0.83) | ▲ +3.96% (+2.28) | ▲ +8.86% (+4.88) | ▲ +53.92% (+21.02) | ▲ +3.61% (+2.09) | ▲ +33.15% (+14.94) | ▲ +154.08% $25,408 |
Day $59.55$60.23 52W $30.24$60.24 Bollinger Bands $56.37$58.61$60.84 Width: 7.6% – Inside Implied Move ±1.8% $59.08$60.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $58.48 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $697.35 | 2.1M | ▼ -0.13% (-0.88) | ▲ +0.35% (+4.72) | ▲ +2.14% (+14.60) | ▲ +5.16% (+34.22) | ▲ +27.23% (+149.24) | ▲ +1.81% (+12.41) | ▲ +20.91% (+120.58) | ▲ +81.69% $18,169 |
Day $695.17$699.15 52W $479.35$699.17 Bollinger Bands $674.81$688.80$702.78 Width: 4.1% – Inside Implied Move ±1.2% $690.47$704.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $688.39 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $179.18 | 12.2M | ▼ -0.13% (-0.23) | ▼ -0.29% (-2.50) | ▼ -2.39% (-4.39) | ▼ -0.31% (-0.56) | ▲ +56.28% (+64.53) | ▲ +0.80% (+1.43) | ▲ +175.75% (+114.20) | ▲ +2474.43% $257,443 |
Day $176.14$181.09 52W $63.40$207.52 Bollinger Bands $168.19$182.87$197.54 Width: 16.0% – Inside Implied Move ±3.9% $173.32$185.04 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.58 | SL: $166.01 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +5.7% |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.87 | 5.3M | ▼ -0.14% (-0.04) | ▲ +0.08% (-0.05) | ▲ +1.12% (+0.37) | ▲ +3.55% (+1.13) | ▲ +30.59% (+7.70) | ▲ +0.75% (+0.25) | ▲ +19.42% (+5.34) | ▲ +128.99% $22,899 |
Day $32.65$32.98 52W $21.31$33.71 Bollinger Bands $32.06$32.71$33.36 Width: 4.0% – Inside Implied Move ±1.1% $32.57$33.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.27 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| QQQU → (Y, F, Z, S) | $56.65 | 16.9K | ▼ -0.14% (-0.08) | ▲ +1.60% (+0.52) | ▲ +2.55% (+1.41) | ▲ +10.01% (+5.16) | ▲ +99.41% (+28.24) | ▲ +0.59% (+0.33) | ▲ +36.20% (+15.06) | ▲ +143.04% $24,304 |
Day $55.85$57.02 52W $20.59$61.23 Bollinger Bands $54.25$56.45$58.65 Width: 7.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $54.17 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.64 | 1.8M | ▼ -0.14% (-0.06) | ▲ +0.24% (+1.03) | ▼ -0.88% (-0.37) | ▼ -2.09% (-0.89) | ▲ +4.99% (+1.98) | ▲ +3.76% (+1.51) | ▲ +16.68% (+5.95) | ▲ +83.90% $18,390 |
Day $41.48$42.02 52W $34.77$50.37 Bollinger Bands $40.25$41.57$42.90 Width: 6.4% – Inside Implied Move ±2.6% $40.72$42.56 |
MACD: Bullish Short: 3.1% (4.4d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $40.07 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.7% |
| MIDU ↑ (Y, F, Z, S) | $58.19 | 16.3K | ▼ -0.15% (-0.09) | ▲ +1.68% (+2.22) | ▲ +9.76% (+5.18) | ▲ +17.18% (+8.53) | ▲ +64.59% (+22.84) | ▲ +14.64% (+7.43) | ▲ +11.87% (+6.18) | ▲ +43.91% $14,391 |
Day $58.11$59.09 52W $25.11$61.03 Bollinger Bands $49.39$54.20$59.02 Width: 17.8% – Inside Implied Move ±1.0% $57.68$58.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $55.21 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ TXN ↑ (Y, F, Z, S) | $188.76 | 877.7K | ▼ -0.16% (-0.31) | ▼ -1.74% (+3.05) | ▲ +5.21% (+9.34) | ▲ +9.49% (+16.36) | ▲ +19.09% (+30.26) | ▲ +8.80% (+15.27) | ▲ +1.99% (+3.68) | ▲ +15.49% $11,549 |
Day $187.65$189.75 52W $136.55$218.15 Bollinger Bands $168.11$180.30$192.50 Width: 13.5% – Inside Implied Move ±2.7% $184.43$193.09 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $179.89 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.2% |
| KO ↑ (Y, F, Z, S) | $70.38 | 7.3M | ▼ -0.18% (-0.12) | ▲ +3.74% (+2.83) | ▼ -0.21% (-0.14) | ▲ +4.98% (+3.34) | ▲ +0.18% (+0.13) | ▲ +0.67% (+0.46) | ▲ +17.52% (+10.49) | ▲ +25.38% $12,538 |
Day $70.27$70.95 52W $58.97$72.91 Bollinger Bands $67.86$69.79$71.72 Width: 5.5% – Inside Implied Move ±1.6% $69.42$71.33 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $68.77 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +13.1% |
| 🟠 PCAR ↑ (Y, F, Z, S) | $118.24 | 470.0K | ▼ -0.19% (-0.22) | ▲ +0.99% (+2.94) | ▲ +7.34% (+8.08) | ▲ +26.33% (+24.64) | ▲ +31.42% (+28.27) | ▲ +7.97% (+8.73) | ▲ +12.18% (+12.84) | ▲ +93.14% $19,314 |
Day $117.44$119.22 52W $82.75$119.22 Bollinger Bands $106.89$113.22$119.56 Width: 11.2% – Inside Implied Move ±2.3% $115.95$120.53 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.25 | SL: $113.74 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.0% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $122.00 | 1.8M | ▼ -0.19% (-0.23) | ▲ +1.12% (+2.49) | ▲ +5.73% (+6.61) | ▲ +12.49% (+13.55) | ▲ +85.44% (+56.21) | ▲ +5.39% (+6.24) | ▲ +43.07% (+36.73) | ▲ +241.26% $34,126 |
Day $120.60$122.68 52W $45.54$122.71 Bollinger Bands $111.31$117.88$124.45 Width: 11.1% – Inside Implied Move ±2.7% $119.20$124.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $117.37 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $87.72 | 10.1M | ▼ -0.20% (-0.18) | ▲ +1.96% (+3.64) | ▲ +42.66% (+26.23) | ▲ +28.94% (+19.69) | ▲ +286.94% (+65.05) | ▲ +25.75% (+17.96) | ▲ +266.88% (+63.81) | ▲ +1664.99% $176,499 |
Day $85.65$89.73 52W $14.71$89.87 Bollinger Bands $52.09$73.80$95.51 Width: 58.8% – Inside Implied Move ±7.7% $82.01$93.43 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.11 | SL: $75.50 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -19.1% |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $138.21 | 951.8K | ▼ -0.21% (-0.29) | ▲ +0.14% (+1.18) | ▲ +7.65% (+9.82) | ▲ +12.47% (+15.32) | ▲ +12.10% (+14.91) | ▲ +1.84% (+2.49) | ▲ +7.27% (+9.36) | ▲ +37.71% $13,771 |
Day $136.50$138.59 52W $99.88$163.93 Bollinger Bands $131.74$136.09$140.43 Width: 6.4% – Inside Implied Move ±2.3% $135.47$140.96 |
MACD: Bearish Short: 4.3% (5.3d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $132.96 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.6% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $335.06 | 944.6K | ▼ -0.24% (-0.80) | ▼ -5.51% (-3.57) | ▼ -4.81% (-16.92) | ▼ -13.89% (-54.06) | ▲ +49.59% (+111.07) | ▼ -5.16% (-18.21) | ▲ +20.66% (+57.37) | ▲ +303.25% $40,325 |
Day $334.38$343.65 52W $160.75$412.23 Bollinger Bands $328.16$352.14$376.13 Width: 13.6% – Inside Implied Move ±3.6% $324.81$345.31 |
MACD: Bearish Short: 2.3% (2.3d) Volatility: 49.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.22 | SL: $308.61 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.6% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.82 | 58.9K | ▼ -0.25% (-0.26) | ▼ -0.41% (-0.02) | ▲ +1.71% (+1.76) | ▲ +3.48% (+3.53) | ▲ +20.98% (+18.18) | ▲ +2.45% (+2.51) | ▲ +17.67% (+15.74) | ▲ +58.52% $15,852 |
Day $104.51$105.17 52W $74.72$105.41 Bollinger Bands $101.37$103.57$105.76 Width: 4.2% – Inside Implied Move ±0.9% $104.04$105.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $103.09 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $232.38 | 1.4M | ▼ -0.25% (-0.58) | ▲ +1.03% (+4.61) | ▲ +5.66% (+12.46) | ▲ +12.45% (+25.74) | ▲ +85.74% (+107.27) | ▲ +5.33% (+11.77) | ▲ +43.15% (+70.04) | ▲ +243.02% $34,302 |
Day $229.78$233.75 52W $86.59$233.84 Bollinger Bands $212.03$224.63$237.22 Width: 11.2% – Inside Implied Move ±2.7% $226.99$237.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $223.58 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.89 | 2.0M | ▼ -0.26% (-0.07) | ▼ -0.81% (-0.82) | ▼ -7.00% (-2.02) | ▼ -8.74% (-2.58) | ▲ +87.35% (+12.54) | ▲ +0.60% (+0.16) | ▲ +347.39% (+20.88) | ▲ +1598.43% $169,843 |
Day $25.99$27.46 52W $5.01$38.79 Bollinger Bands $23.56$28.35$33.15 Width: 33.8% – Inside Implied Move ±6.3% $25.45$28.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $22.91 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| VRTX ↘ (Y, F, Z, S) | $459.15 | 309.8K | ▼ -0.31% (-1.43) | ▼ -1.97% (-24.99) | ▲ +1.57% (+7.11) | ▲ +11.39% (+46.93) | ▼ -7.52% (-37.33) | ▲ +1.28% (+5.80) | ▲ +11.08% (+45.79) | ▲ +52.57% $15,257 |
Day $457.13$462.31 52W $362.50$519.68 Bollinger Bands $442.19$459.14$476.09 Width: 7.4% – Inside Implied Move ±2.0% $451.19$467.12 |
MACD: Bearish Short: 2.2% (3.9d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.70 | SL: $439.75 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.0% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.93 | 373.1K | ▼ -0.32% (-0.24) | ▼ -0.79% (-2.27) | ▼ -7.17% (-5.71) | ▼ -8.06% (-6.48) | ▲ +88.98% (+34.81) | ▲ +0.53% (+0.39) | ▲ +349.63% (+57.49) | ▲ +245.69% $34,569 |
Day $71.44$75.52 52W $13.61$105.79 Bollinger Bands $64.76$77.98$91.20 Width: 33.9% – Inside Implied Move ±16.6% $63.47$84.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $62.95 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ SHOP → (Y, F, Z, S) | $167.37 | 1.6M | ▼ -0.33% (-0.56) | ▼ -0.64% (+0.63) | ▲ +1.94% (+3.18) | ▲ +9.48% (+14.49) | ▲ +69.80% (+68.80) | ▲ +3.98% (+6.40) | ▲ +64.48% (+65.61) | ▲ +330.37% $43,037 |
Day $164.70$170.90 52W $69.84$182.19 Bollinger Bands $158.45$165.99$173.53 Width: 9.1% – Inside Implied Move ±4.6% $160.77$173.97 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $156.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.0% |
| 🟠 BUZZ ↑ (Y, F, Z, S) | $35.05 | 88.4K | ▼ -0.37% (-0.13) | ▲ +1.30% (+0.78) | ▲ +4.07% (+1.37) | ▼ -8.39% (-3.21) | ▲ +47.77% (+11.33) | ▲ +7.88% (+2.56) | ▲ +41.63% (+10.30) | ▲ +164.24% $26,424 |
Day $34.74$35.37 52W $18.82$39.58 Bollinger Bands $31.60$33.58$35.56 Width: 11.8% – Inside Implied Move ±4.0% $33.86$36.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.64 | SL: $33.77 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AMGN ↘ (Y, F, Z, S) | $324.32 | 562.8K | ▼ -0.37% (-1.22) | ▼ -1.77% (-17.32) | ▲ +2.07% (+6.58) | ▲ +11.16% (+32.55) | ▲ +17.35% (+47.94) | ▼ -0.91% (-2.99) | ▲ +23.94% (+62.65) | ▲ +31.36% $13,136 |
Day $319.86$327.75 52W $253.04$346.38 Bollinger Bands $319.65$328.58$337.50 Width: 5.4% – Inside Implied Move ±2.1% $318.42$330.22 |
MACD: Bearish Short: 2.8% (6.7d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $310.51 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.2% |
| ABBV ↓ (Y, F, Z, S) | $219.19 | 1.8M | ▼ -0.39% (-0.85) | ▼ -2.12% (-14.23) | ▼ -1.85% (-4.13) | ▼ -3.65% (-8.30) | ▲ +15.77% (+29.86) | ▼ -4.07% (-9.30) | ▲ +28.35% (+48.42) | ▲ +57.78% $15,778 |
Day $215.85$220.30 52W $160.33$243.06 Bollinger Bands $217.69$226.05$234.41 Width: 7.4% – Inside Implied Move ±2.7% $214.23$224.15 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $208.80 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.6% |
| AEP ↗ (Y, F, Z, S) | $116.06 | 592.4K | ▼ -0.44% (-0.51) | ▲ +0.89% (+2.36) | ▲ +1.69% (+1.93) | ▼ -1.19% (-1.39) | ▲ +11.14% (+11.64) | ▲ +0.65% (+0.75) | ▲ +27.04% (+24.70) | ▲ +37.17% $13,717 |
Day $115.57$117.01 52W $89.64$124.80 Bollinger Bands $113.72$115.35$116.99 Width: 2.8% – Inside Implied Move ±1.8% $114.30$117.82 |
MACD: Bullish Short: 3.4% (5.5d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $112.91 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.7% |
| RIVN ↘ (Y, F, Z, S) | $19.07 | 7.7M | ▼ -0.44% (-0.08) | ▼ -2.38% (-0.99) | ▲ +3.50% (+0.65) | ▲ +45.31% (+5.95) | ▲ +44.54% (+5.88) | ▼ -3.27% (-0.64) | ▲ +41.33% (+5.58) | ▲ +15.90% $11,590 |
Day $18.75$19.15 52W $10.36$22.69 Bollinger Bands $17.47$19.89$22.31 Width: 24.3% – Inside Implied Move ±5.6% $18.16$19.97 |
MACD: Bearish Short: 14.5% (4.7d) Volatility: 82.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $16.97 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -11.5% |
| GILD → (Y, F, Z, S) | $122.04 | 1.5M | ▼ -0.45% (-0.56) | ▲ +0.56% (-2.31) | ▲ +2.04% (+2.43) | ▲ +3.69% (+4.34) | ▲ +17.15% (+17.87) | ▼ -0.57% (-0.69) | ▲ +39.49% (+34.55) | ▲ +57.21% $15,721 |
Day $120.22$123.81 52W $86.60$127.86 Bollinger Bands $118.14$122.41$126.68 Width: 7.0% – Inside Implied Move ±2.3% $119.67$124.42 |
MACD: Bearish Short: 1.9% (4.3d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $116.20 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.9% |
| ⏸️ UAL ↗ (Y, F, Z, S) | $114.76 | 1.1M | ▼ -0.46% (-0.53) | ▼ -2.35% (-1.83) | ▲ +7.42% (+7.93) | ▲ +11.26% (+11.61) | ▲ +66.71% (+45.93) | ▲ +2.63% (+2.94) | ▲ +9.60% (+10.06) | ▲ +122.20% $22,220 |
Day $113.67$117.08 52W $52.00$119.21 Bollinger Bands $108.85$113.77$118.69 Width: 8.6% – Inside Implied Move ±3.8% $111.09$118.44 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 39.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $109.01 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +15.3% |
| AXP ↓ (Y, F, Z, S) | $357.93 | 1.7M | ▼ -0.46% (-1.66) | ▼ -6.68% (-20.29) | ▼ -6.23% (-23.78) | ▲ +7.77% (+25.82) | ▲ +36.08% (+94.90) | ▼ -3.03% (-11.20) | ▲ +21.79% (+64.04) | ▲ +138.23% $23,823 |
Day $355.95$360.25 52W $218.83$386.63 Bollinger Bands $361.75$375.86$389.97 Width: 7.5% – Below Lower Implied Move ±2.9% $349.02$366.84 |
MACD: Bearish Short: 1.7% (3.5d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.45 | SL: $343.03 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.5% |
| SHW ↑ (Y, F, Z, S) | $355.97 | 525.3K | ▼ -0.46% (-1.66) | ▲ +4.67% (+24.56) | ▲ +8.30% (+27.28) | ▲ +6.42% (+21.48) | ▲ +7.87% (+25.98) | ▲ +9.86% (+31.94) | ▲ +6.85% (+22.82) | ▲ +48.75% $14,875 |
Day $353.71$359.00 52W $306.78$378.76 Bollinger Bands $309.62$332.20$354.79 Width: 13.6% – Above Upper Implied Move ±2.4% $348.59$363.35 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.83 | SL: $340.31 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.5% |
| XBI ↘ (Y, F, Z, S) | $123.35 | 4.0M | ▼ -0.47% (-0.58) | ▲ +1.03% (-3.08) | ▲ +0.51% (+0.63) | ▲ +17.73% (+18.58) | ▲ +52.15% (+42.28) | ▲ +1.17% (+1.42) | ▲ +38.91% (+34.56) | ▲ +41.12% $14,112 |
Day $121.90$123.60 52W $66.42$129.12 Bollinger Bands $119.10$123.10$127.10 Width: 6.5% – Inside Implied Move ±2.5% $120.71$126.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $117.97 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ XLC ↘ (Y, F, Z, S) | $117.00 | 2.9M | ▼ -0.47% (-0.55) | ▼ -0.28% (-0.09) | ▲ +0.71% (+0.83) | ▲ +2.43% (+2.78) | ▲ +24.66% (+23.14) | ▼ -0.61% (-0.72) | ▲ +23.55% (+22.30) | ▲ +130.85% $23,085 |
Day $116.49$117.92 52W $83.26$118.87 Bollinger Bands $115.56$117.16$118.75 Width: 2.7% – Inside Implied Move ±0.7% $116.32$117.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.99 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| KDP ↓ (Y, F, Z, S) | $27.57 | 2.5M | ▼ -0.49% (-0.14) | ▲ +0.82% (+0.32) | ▼ -5.82% (-1.70) | ▲ +4.13% (+1.09) | ▼ -17.04% (-5.66) | ▼ -0.77% (-0.21) | ▼ -7.63% (-2.28) | ▼ -16.06% $8,394 |
Day $27.48$27.97 52W $24.82$35.33 Bollinger Bands $27.04$27.80$28.55 Width: 5.4% – Inside Implied Move ±1.8% $27.15$27.98 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $26.76 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +24.9% |
| ⏸️ WFC → (Y, F, Z, S) | $94.49 | 7.3M | ▼ -0.49% (-0.47) | ▼ -1.97% (+0.20) | ▲ +1.87% (+1.73) | ▲ +12.33% (+10.37) | ▲ +38.37% (+26.20) | ▲ +1.38% (+1.29) | ▲ +36.88% (+25.46) | ▲ +131.11% $23,111 |
Day $93.73$95.75 52W $57.46$97.76 Bollinger Bands $91.57$94.34$97.11 Width: 5.9% – Inside Implied Move ±4.3% $91.04$97.94 |
MACD: Bearish Short: 1.2% (3.4d) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $91.15 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +6.6% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.80 | 509.1K | ▼ -0.50% (-0.43) | ▲ +0.22% (+0.69) | ▲ +1.03% (+0.86) | ▲ +26.61% (+17.83) | ▲ +18.32% (+13.13) | ▲ +2.17% (+1.80) | ▲ +12.38% (+9.34) | ▲ +39.08% $13,908 |
Day $84.66$85.78 52W $64.70$89.37 Bollinger Bands $81.83$84.34$86.84 Width: 5.9% – Inside Implied Move ±2.1% $83.27$86.34 |
MACD: Bearish Short: 6.9% (7.5d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $81.82 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.2% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.40 | 282.5K | ▼ -0.54% (-0.32) | ▲ +0.85% (+1.32) | ▲ +6.10% (+3.36) | ▲ +12.09% (+6.30) | ▲ +102.01% (+29.49) | ▲ +6.49% (+3.56) | ▲ +30.62% (+13.69) | ▲ +449.91% $54,991 |
Day $57.74$59.00 52W $18.15$60.42 Bollinger Bands $52.41$56.25$60.09 Width: 13.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $55.51 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MP ↑ (Y, F, Z, S) | $64.98 | 5.9M | ▼ -0.55% (-0.36) | ▲ +8.63% (+2.48) | ▲ +14.68% (+8.32) | ▼ -34.13% (-33.67) | ▲ +161.49% (+40.13) | ▲ +28.62% (+14.46) | ▲ +232.72% (+45.45) | ▲ +120.05% $22,005 |
Day $64.14$68.43 52W $18.64$100.25 Bollinger Bands $46.59$56.17$65.75 Width: 34.1% – Inside Implied Move ±6.7% $61.30$68.66 |
MACD: Bullish Short: 14.4% (2.7d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $58.47 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +21.8% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1622.32 | 52.9K | ▼ -0.55% (-8.99) | ▲ +1.40% (+41.81) | ▼ -12.07% (-222.66) | ▼ -1.65% (-27.19) | ▼ -16.52% (-320.95) | ▼ -4.04% (-68.30) | ▼ -15.15% (-289.66) | ▲ +162.55% $26,255 |
Day $1607.04$1631.42 52W $1300.00$2217.60 Bollinger Bands $1557.08$1700.37$1843.66 Width: 16.9% – Inside Implied Move ±4.2% $1564.82$1679.82 |
MACD: Bearish Short: 5.7% (4.6d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.72 | SL: $1516.88 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.6% |
| 🟠 XLRE ↘ (Y, F, Z, S) | $40.39 | 3.8M | ▼ -0.58% (-0.23) | ▼ -0.77% (+0.25) | ▲ +0.19% (+0.08) | ▼ -1.15% (-0.47) | ▲ +1.79% (+0.71) | ▲ +0.09% (+0.04) | ▲ +5.28% (+2.03) | ▲ +13.23% $11,323 |
Day $40.26$40.71 52W $34.79$42.42 Bollinger Bands $39.92$40.37$40.82 Width: 2.2% – Inside Implied Move ±2.0% $39.71$41.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.42 | SL: $39.54 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ DIA ↑ (Y, F, Z, S) | $492.92 | 2.9M | ▼ -0.60% (-2.98) | ▼ -0.34% (+2.96) | ▲ +1.77% (+8.57) | ▲ +6.93% (+31.95) | ▲ +23.92% (+95.14) | ▲ +2.57% (+12.35) | ▲ +18.36% (+76.46) | ▲ +51.39% $15,139 |
Day $492.04$495.95 52W $362.05$496.34 Bollinger Bands $475.49$486.46$497.44 Width: 4.5% – Inside Implied Move ±1.0% $488.69$497.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $483.78 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.58 | 13.1M | ▼ -0.61% (-0.35) | ▲ +0.53% (+0.74) | ▲ +7.69% (+4.11) | ▲ +10.27% (+5.36) | ▲ +35.48% (+15.08) | ▲ +5.25% (+2.88) | ▲ +44.51% (+17.74) | ▲ +50.14% $15,014 |
Day $57.38$57.80 52W $37.29$57.97 Bollinger Bands $51.80$55.22$58.64 Width: 12.4% – Inside Implied Move ±1.6% $56.80$58.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $56.55 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ C ↘ (Y, F, Z, S) | $116.97 | 5.8M | ▼ -0.62% (-0.73) | ▼ -4.51% (-4.40) | ▲ +4.62% (+5.17) | ▲ +17.86% (+17.72) | ▲ +74.85% (+50.07) | ▲ +0.24% (+0.28) | ▲ +65.20% (+46.16) | ▲ +161.32% $26,132 |
Day $116.22$118.22 52W $54.39$124.17 Bollinger Bands $110.56$117.86$125.16 Width: 12.4% – Inside Implied Move ±4.0% $112.96$120.98 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $111.86 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.5% |
| 🟠 LIN ↑ (Y, F, Z, S) | $440.78 | 388.6K | ▼ -0.64% (-2.85) | ▲ +0.83% (+6.64) | ▲ +5.90% (+24.54) | ▼ -3.67% (-16.78) | ▼ -0.62% (-2.74) | ▲ +3.37% (+14.39) | ▲ +6.00% (+24.95) | ▲ +37.21% $13,721 |
Day $440.09$444.65 52W $387.78$483.05 Bollinger Bands $412.86$429.23$445.60 Width: 7.6% – Inside Implied Move ±1.8% $434.19$447.37 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $5.68 | SL: $429.43 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +14.2% |
| COST ↑ (Y, F, Z, S) | $937.00 | 608.1K | ▼ -0.64% (-6.08) | ▲ +5.39% (+54.42) | ▲ +5.94% (+52.53) | ▼ -0.86% (-8.17) | ▼ -3.85% (-37.54) | ▲ +8.66% (+74.66) | ▲ +1.86% (+17.10) | ▲ +101.19% $20,119 |
Day $929.60$942.28 52W $844.06$1073.82 Bollinger Bands $820.83$878.24$935.65 Width: 13.1% – Above Upper Implied Move ±1.9% $922.03$951.97 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.17 | SL: $902.66 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.9% |
| PFE → (Y, F, Z, S) | $25.11 | 20.5M | ▼ -0.65% (-0.16) | ▼ -1.28% (-0.17) | ▼ -2.88% (-0.74) | ▲ +4.19% (+1.01) | ▲ +14.90% (+3.26) | ▲ +0.83% (+0.21) | ▲ +0.46% (+0.11) | ▼ -37.59% $6,241 |
Day $25.01$25.39 52W $19.83$27.21 Bollinger Bands $24.56$25.23$25.90 Width: 5.3% – Inside Implied Move ±1.8% $24.72$25.49 |
MACD: Bullish Short: 2.3% (3.2d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.29 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.1% |
| LRCX ↑ (Y, F, Z, S) | $218.96 | 3.8M | ▼ -0.66% (-1.44) | ▲ +5.80% (+15.88) | ▲ +36.40% (+58.43) | ▲ +58.57% (+80.87) | ▲ +207.80% (+147.82) | ▲ +27.91% (+47.78) | ▲ +196.79% (+145.18) | ▲ +376.98% $47,698 |
Day $216.76$220.57 52W $55.98$222.58 Bollinger Bands $144.34$184.73$225.13 Width: 43.7% – Inside Implied Move ±4.8% $209.93$227.98 |
MACD: Bullish Short: 2.9% (2.7d) Volatility: 52.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.75 | SL: $203.45 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -16.5% |
| SEDG ↑ (Y, F, Z, S) | $35.07 | 624.7K | ▼ -0.66% (-0.23) | ▲ +13.96% (+4.55) | ▲ +18.76% (+5.54) | ▼ -7.05% (-2.66) | ▲ +176.36% (+22.38) | ▲ +21.56% (+6.22) | ▲ +142.53% (+20.61) | ▼ -88.87% $1,113 |
Day $34.51$35.81 52W $11.00$48.60 Bollinger Bands $26.70$30.58$34.46 Width: 25.4% – Above Upper Implied Move ±7.6% $32.80$37.34 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 96.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $31.23 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -5.5% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $321.17 | 269.5K | ▼ -0.67% (-2.18) | ▼ -0.21% (+1.91) | ▲ +7.52% (+22.45) | ▲ +20.14% (+53.83) | ▲ +36.57% (+86.01) | ▲ +3.52% (+10.93) | ▲ +19.10% (+51.51) | ▲ +104.59% $20,459 |
Day $320.12$325.46 52W $203.87$331.09 Bollinger Bands $302.71$315.09$327.48 Width: 7.9% – Inside Implied Move ±2.3% $314.81$327.53 |
MACD: Bullish Short: 3.7% (6.0d) Volatility: 26.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.72 | SL: $309.73 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -5.5% |
| CSGP ↓ (Y, F, Z, S) | $58.88 | 2.5M | ▼ -0.70% (-0.42) | ▼ -12.37% (-2.78) | ▼ -13.70% (-9.35) | ▼ -22.24% (-16.85) | ▼ -27.96% (-22.85) | ▼ -12.43% (-8.35) | ▼ -15.02% (-10.41) | ▼ -27.35% $7,265 |
Day $58.13$59.81 52W $57.01$97.43 Bollinger Bands $58.46$64.56$70.65 Width: 18.9% – Inside Implied Move ±4.3% $56.74$61.03 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 37.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $54.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.6% |
| ODFL ↑ (Y, F, Z, S) | $172.31 | 255.0K | ▼ -0.73% (-1.26) | ▲ +2.03% (+6.59) | ▲ +8.04% (+12.82) | ▲ +27.48% (+37.15) | ▲ +16.29% (+24.14) | ▲ +9.89% (+15.51) | ▼ -3.94% (-7.07) | ▲ +11.13% $11,113 |
Day $171.18$173.60 52W $125.76$208.11 Bollinger Bands $150.10$162.31$174.51 Width: 15.0% – Inside Implied Move ±3.5% $167.17$177.45 |
MACD: Bullish Short: 8.2% (7.7d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $164.41 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.7% |
| CPRT ↗ (Y, F, Z, S) | $39.62 | 2.7M | ▼ -0.74% (-0.29) | ▲ +1.71% (+1.44) | ▲ +2.47% (+0.96) | ▼ -11.49% (-5.15) | ▼ -33.75% (-20.19) | ▲ +1.21% (+0.47) | ▼ -28.77% (-16.01) | ▲ +26.15% $12,615 |
Day $39.45$40.24 52W $37.41$63.85 Bollinger Bands $38.08$39.11$40.14 Width: 5.3% – Inside Implied Move ±2.3% $38.85$40.40 |
MACD: Bullish Short: 3.8% (3.9d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $37.93 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +23.4% |
| FNGG ↘ (Y, F, Z, S) | $204.57 | 4.7K | ▼ -0.74% (-1.53) | ▲ +0.21% (-2.58) | ▼ -5.10% (-11.00) | ▼ -5.41% (-11.71) | ▲ +54.45% (+72.12) | ▼ -0.83% (-1.71) | ▲ +30.46% (+47.77) | ▲ +598.47% $69,847 |
Day $203.76$206.47 52W $87.30$248.19 Bollinger Bands $198.28$206.32$214.35 Width: 7.8% – Inside Implied Move ±18.1% $173.03$236.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $195.59 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ GS ↑ (Y, F, Z, S) | $942.40 | 1.0M | ▼ -0.75% (-7.15) | ▼ -1.37% (+1.38) | ▲ +6.13% (+54.44) | ▲ +22.87% (+175.44) | ▲ +75.12% (+404.27) | ▲ +7.21% (+63.40) | ▲ +70.82% (+390.70) | ▲ +171.69% $27,169 |
Day $931.00$949.51 52W $432.73$961.69 Bollinger Bands $854.46$910.50$966.54 Width: 12.3% – Inside Implied Move ±3.9% $911.15$973.64 |
MACD: Bullish Short: 2.3% (3.3d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.76 | SL: $904.87 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -5.2% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $61.27 | 2.0M | ▼ -0.78% (-0.48) | ▲ +3.17% (+4.62) | ▲ +84.60% (+28.08) | ▲ +28.31% (+13.52) | ▲ +693.04% (+53.54) | ▲ +53.98% (+21.48) | ▲ +1061.61% (+56.00) | ▲ +1061.61% $116,161 |
Day $58.61$64.24 52W $3.32$64.49 Bollinger Bands $22.08$45.46$68.83 Width: 102.8% – Inside Implied Move ±8.6% $56.81$65.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $45.82 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $111.94 | 2.8M | ▼ -0.78% (-0.88) | ▼ -2.30% (-0.97) | ▲ +0.98% (+1.09) | ▲ +1.37% (+1.52) | ▲ +25.53% (+22.77) | ▼ -1.61% (-1.83) | ▲ +4.72% (+5.04) | ▲ +15.27% $11,527 |
Day $111.61$113.20 52W $79.22$123.85 Bollinger Bands $110.05$113.02$116.00 Width: 5.3% – Inside Implied Move ±2.0% $110.00$113.88 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $107.87 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.5% |
| TTWO ↘ (Y, F, Z, S) | $246.88 | 258.1K | ▼ -0.82% (-2.04) | ▼ -2.94% (-9.79) | ▲ +2.24% (+5.41) | ▼ -4.21% (-10.84) | ▲ +9.46% (+21.33) | ▼ -3.57% (-9.15) | ▲ +38.11% (+68.12) | ▲ +135.06% $23,506 |
Day $246.88$250.49 52W $177.93$264.79 Bollinger Bands $241.03$250.88$260.74 Width: 7.9% – Inside Implied Move ±2.0% $242.77$250.99 |
MACD: Bearish Short: 5.2% (7.6d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $237.12 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +12.6% |
| AMZN ↑ (Y, F, Z, S) | $244.41 | 12.0M | ▼ -0.84% (-2.06) | ▲ +1.44% (+2.85) | ▲ +8.06% (+18.22) | ▲ +12.95% (+28.02) | ▲ +30.21% (+56.71) | ▲ +5.89% (+13.59) | ▲ +11.88% (+25.95) | ▲ +149.09% $24,909 |
Day $242.72$247.66 52W $161.38$258.60 Bollinger Bands $216.70$233.40$250.10 Width: 14.3% – Inside Implied Move ±2.3% $239.63$249.19 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $234.66 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +20.8% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $77.99 | 1.2M | ▼ -0.85% (-0.67) | ▼ -0.57% (-2.03) | ▼ -5.14% (-4.23) | ▼ -6.13% (-5.09) | ▼ -24.02% (-24.65) | ▼ -1.79% (-1.42) | ▼ -16.88% (-15.84) | ▲ +59.59% $15,959 |
Day $77.94$79.72 52W $70.12$114.82 Bollinger Bands $77.02$79.86$82.70 Width: 7.1% – Inside Implied Move ±2.8% $76.15$79.83 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $74.78 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.9% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $129.22 | 18.7K | ▼ -0.88% (-1.15) | ▼ -0.91% (-1.84) | ▼ -1.85% (-2.44) | ▼ -3.35% (-4.48) | ▲ +24.67% (+25.57) | ▼ -0.66% (-0.86) | ▲ +10.02% (+11.77) | ▲ +114.65% $21,465 |
Day $128.71$131.17 52W $85.38$143.74 Bollinger Bands $127.18$130.40$133.62 Width: 4.9% – Inside Implied Move ±4.6% $124.17$134.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $125.43 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| SMR ↗ (Y, F, Z, S) | $19.55 | 11.4M | ▼ -0.89% (-0.17) | ▼ -0.13% (+0.08) | ▲ +6.57% (+1.20) | ▼ -57.32% (-26.25) | ▲ +15.24% (+2.59) | ▲ +37.93% (+5.38) | ▲ +3.96% (+0.75) | ▲ +79.48% $17,948 |
Day $19.07$20.30 52W $11.08$57.42 Bollinger Bands $12.94$17.10$21.26 Width: 48.6% – Inside Implied Move ±8.1% $18.19$20.90 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 108.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $16.66 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +79.3% |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $191.31 | 750.8K | ▼ -0.89% (-1.72) | ▲ +2.10% (+4.61) | ▲ +2.02% (+3.78) | ▲ +1.88% (+3.53) | ▼ -7.57% (-15.67) | ▲ +1.72% (+3.24) | ▲ +1.19% (+2.26) | ▲ +75.03% $17,503 |
Day $190.13$194.27 52W $179.96$228.23 Bollinger Bands $184.55$189.37$194.19 Width: 5.1% – Inside Implied Move ±1.9% $188.29$194.33 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $185.19 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.2% |
| BRK-B ↓ (Y, F, Z, S) | $494.16 | 1.8M | ▼ -0.90% (-4.51) | ▼ -0.98% (-1.96) | ▼ -1.07% (-5.36) | ▼ -0.36% (-1.81) | ▼ -6.93% (-36.78) | ▼ -1.69% (-8.49) | ▲ +11.32% (+50.25) | ▲ +55.57% $15,557 |
Day $493.34$498.00 52W $441.15$542.07 Bollinger Bands $493.55$499.91$506.26 Width: 2.5% – Inside Implied Move ±1.2% $489.21$499.12 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 2% Confidence: HOLD ATR: $5.51 | SL: $483.15 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +7.0% |
| SATS ↑ (Y, F, Z, S) | $124.89 | 3.1M | ▼ -0.93% (-1.18) | ▲ +7.61% (+12.73) | ▲ +16.32% (+17.52) | ▲ +66.42% (+49.84) | ▲ +450.68% (+102.21) | ▲ +14.90% (+16.19) | ▲ +442.31% (+101.86) | ▲ +591.17% $69,117 |
Day $122.01$126.83 52W $14.90$128.31 Bollinger Bands $96.15$110.43$124.71 Width: 25.9% – Above Upper Implied Move ±4.5% $120.14$129.65 |
MACD: Bullish Short: 21.4% (4.6d) Volatility: 49.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.84 | SL: $115.21 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.6% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.54 | 3.1M | ▼ -0.96% (-0.36) | ▼ -8.04% (-2.11) | ▼ -0.29% (-0.11) | ▼ -27.96% (-14.19) | ▼ -32.82% (-17.86) | ▼ -3.73% (-1.42) | ▼ -69.00% (-81.35) | ▼ -22.29% $7,771 |
Day $36.25$37.07 52W $35.65$126.20 Bollinger Bands $35.73$37.72$39.70 Width: 10.5% – Inside Implied Move ±3.7% $35.39$37.70 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $1.16 | SL: $34.23 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +65.4% |
| BAC ↓ (Y, F, Z, S) | $54.65 | 15.7M | ▼ -0.97% (-0.53) | ▼ -4.53% (-0.99) | ▼ -0.88% (-0.49) | ▲ +9.68% (+4.82) | ▲ +39.69% (+15.53) | ▼ -0.63% (-0.35) | ▲ +24.10% (+10.61) | ▲ +67.84% $16,784 |
Day $54.51$55.52 52W $32.53$57.55 Bollinger Bands $54.05$55.59$57.12 Width: 5.5% – Inside Implied Move ±3.5% $53.02$56.29 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $52.84 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.6% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $108.13 | 4.1M | ▼ -0.97% (-1.06) | ▼ -0.68% (-0.47) | ▲ +8.72% (+8.68) | ▲ +28.75% (+24.14) | ▲ +33.71% (+27.26) | ▲ +2.72% (+2.87) | ▲ +11.10% (+10.80) | ▲ +5.55% $10,555 |
Day $107.22$109.27 52W $71.26$112.90 Bollinger Bands $98.01$105.53$113.05 Width: 14.3% – Inside Implied Move ±2.1% $106.23$110.02 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $103.86 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.8% |
| 🟠 CMCSA ↑ (Y, F, Z, S) | $28.77 | 20.2M | ▼ -0.98% (-0.28) | ▲ +4.94% (+0.88) | ▲ +12.75% (+3.25) | ▲ +2.38% (+0.67) | ▼ -7.27% (-2.26) | ▲ +2.72% (+0.76) | ▼ -13.31% (-4.42) | ▼ -13.89% $8,611 |
Day $28.60$29.25 52W $24.13$34.97 Bollinger Bands $26.85$27.96$29.06 Width: 7.9% – Inside Implied Move ±2.8% $28.10$29.45 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.64 | SL: $27.50 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +17.9% |
| AIBU ↗ (Y, F, Z, S) | $51.29 | 5.5K | ▼ -1.02% (-0.53) | ▼ -0.55% (-0.37) | ▲ +1.33% (+0.67) | ▼ -6.34% (-3.47) | ▲ +89.26% (+24.19) | ▲ +3.88% (+1.92) | ▲ +56.26% (+18.47) | ▲ +104.46% $20,446 |
Day $51.14$52.42 52W $18.29$64.16 Bollinger Bands $47.04$50.15$53.25 Width: 12.4% – Inside Implied Move ±8.8% $47.48$55.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $48.73 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.39 | 604.1K | ▼ -1.03% (-0.17) | ▼ -5.48% (-1.26) | ▼ -20.90% (-4.33) | ▼ -26.99% (-6.06) | ▼ -27.12% (-6.10) | ▼ -6.56% (-1.15) | ▼ -27.12% (-6.10) | ▼ -27.12% $7,288 |
Day $16.07$16.86 52W $15.99$27.99 Bollinger Bands $15.82$17.99$20.16 Width: 24.1% – Inside Implied Move ±9.1% $15.12$17.66 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $14.89 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +61.2% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $459.64 | 1.0M | ▼ -1.05% (-4.88) | ▲ +4.36% (+8.86) | ▲ +0.87% (+3.96) | ▲ +32.88% (+113.73) | ▲ +90.30% (+218.11) | ▲ +8.91% (+37.62) | ▲ +136.31% (+265.13) | ▲ +6447.58% $654,758 |
Day $458.38$471.98 52W $148.25$485.33 Bollinger Bands $410.82$442.64$474.46 Width: 14.4% – Inside Implied Move ±4.4% $442.41$476.87 |
MACD: Bearish Short: 13.0% (5.9d) Volatility: 67.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.53 | SL: $426.58 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.2% |
| DJT ↑ (Y, F, Z, S) | $13.77 | 2.2M | ▼ -1.08% (-0.15) | ▼ -3.84% (+0.15) | ▲ +29.30% (+3.12) | ▼ -15.42% (-2.51) | ▼ -46.69% (-12.06) | ▲ +4.00% (+0.53) | ▼ -67.91% (-29.14) | ▼ -23.63% $7,637 |
Day $13.55$14.04 52W $10.18$43.46 Bollinger Bands $10.60$13.52$16.44 Width: 43.2% – Inside Implied Move ±5.6% $13.12$14.42 |
MACD: Bullish Short: 7.2% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $12.16 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCL ↑ (Y, F, Z, S) | $202.39 | 8.7M | ▼ -1.12% (-2.29) | ▲ +4.74% (+10.06) | ▲ +6.82% (+12.92) | ▼ -32.13% (-95.82) | ▲ +45.36% (+63.16) | ▲ +4.11% (+7.99) | ▲ +32.82% (+50.01) | ▲ +135.22% $23,522 |
Day $201.23$207.75 52W $117.67$344.21 Bollinger Bands $179.64$193.11$206.59 Width: 14.0% – Inside Implied Move ±4.0% $195.59$209.19 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.81 | SL: $190.77 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.1% |
| 🟠 ORLY ↗ (Y, F, Z, S) | $94.51 | 1.4M | ▼ -1.14% (-1.09) | ▲ +4.56% (+3.66) | ▲ +0.43% (+0.40) | ▼ -8.29% (-8.54) | ▲ +3.47% (+3.17) | ▲ +3.62% (+3.30) | ▲ +17.15% (+13.83) | ▲ +73.84% $17,384 |
Day $94.02$95.54 52W $79.58$108.72 Bollinger Bands $89.17$92.22$95.26 Width: 6.6% – Inside Implied Move ±2.1% $92.84$96.18 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.38 | SL: $91.74 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.8% |
| CURE ↗ (Y, F, Z, S) | $115.31 | 21.9K | ▼ -1.15% (-1.34) | ▼ -2.50% (-6.42) | ▲ +5.56% (+6.07) | ▲ +30.30% (+26.82) | ▲ +32.08% (+28.00) | ▲ +3.36% (+3.75) | ▲ +17.46% (+17.14) | ▲ +6.46% $10,646 |
Day $114.20$116.35 52W $65.57$123.80 Bollinger Bands $106.92$113.73$120.54 Width: 12.0% – Inside Implied Move ±5.4% $110.03$120.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $108.35 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PYPL ↓ (Y, F, Z, S) | $56.62 | 5.8M | ▼ -1.18% (-0.67) | ▼ -5.34% (-1.89) | ▼ -8.18% (-5.04) | ▼ -17.94% (-12.38) | ▼ -12.60% (-8.17) | ▼ -3.02% (-1.76) | ▼ -32.44% (-27.18) | ▼ -28.60% $7,140 |
Day $56.45$57.30 52W $55.72$93.03 Bollinger Bands $56.81$59.17$61.52 Width: 8.0% – Below Lower Implied Move ±2.6% $55.36$57.87 |
MACD: Bearish Short: 4.8% (3.1d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.12 | SL: $54.37 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.9% |
| IDXX ↑ (Y, F, Z, S) | $716.07 | 82.4K | ▼ -1.20% (-8.70) | ▲ +1.31% (+1.52) | ▲ +1.68% (+11.86) | ▲ +12.43% (+79.16) | ▲ +65.00% (+282.08) | ▲ +5.84% (+39.53) | ▲ +69.43% (+293.45) | ▲ +49.47% $14,947 |
Day $711.33$726.41 52W $356.14$769.98 Bollinger Bands $667.22$696.74$726.26 Width: 8.5% – Inside Implied Move ±6.7% $675.16$756.97 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.84 | SL: $684.38 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.0% |
| BX ↘ (Y, F, Z, S) | $154.70 | 1.1M | ▼ -1.20% (-1.88) | ▼ -4.89% (+1.11) | ▲ +2.33% (+3.52) | ▼ -4.82% (-7.84) | ▲ +17.55% (+23.10) | ▲ +0.36% (+0.56) | ▼ -3.80% (-6.10) | ▲ +99.18% $19,918 |
Day $153.81$158.34 52W $113.15$188.42 Bollinger Bands $149.21$155.43$161.64 Width: 8.0% – Inside Implied Move ±2.8% $151.08$158.32 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $146.92 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.3% |
| ⏸️ SCHW → (Y, F, Z, S) | $100.64 | 2.3M | ▼ -1.24% (-1.26) | ▼ -2.83% (-1.29) | ▲ +4.13% (+3.99) | ▲ +8.07% (+7.51) | ▲ +26.63% (+21.17) | ▲ +0.73% (+0.73) | ▲ +40.20% (+28.86) | ▲ +26.69% $12,669 |
Day $100.43$102.26 52W $65.30$104.76 Bollinger Bands $95.59$100.35$105.10 Width: 9.5% – Inside Implied Move ±1.9% $99.01$102.27 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 18.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $97.55 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.9% |
| EURL ↑ (Y, F, Z, S) | $44.69 | 31.8K | ▼ -1.24% (-0.56) | ▲ +1.48% (+0.92) | ▲ +14.24% (+5.57) | ▲ +22.68% (+8.26) | ▲ +59.77% (+16.72) | ▲ +8.42% (+3.47) | ▲ +128.22% (+25.11) | ▲ +123.59% $22,359 |
Day $44.28$44.81 52W $17.84$45.25 Bollinger Bands $38.35$42.11$45.86 Width: 17.9% – Inside Implied Move ±1.1% $44.28$45.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $42.68 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ GEHC ↑ (Y, F, Z, S) | $85.82 | 545.8K | ▼ -1.24% (-1.08) | ▼ -1.01% (+0.09) | ▲ +2.26% (+1.89) | ▲ +18.74% (+13.54) | ▲ +26.24% (+17.84) | ▲ +4.67% (+3.83) | ▲ +0.76% (+0.65) | ▲ +31.79% $13,179 |
Day $85.62$87.60 52W $57.54$94.63 Bollinger Bands $80.50$84.26$88.02 Width: 8.9% – Inside Implied Move ±4.0% $82.89$88.75 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $81.94 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.0% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.66 | 221.6K | ▼ -1.25% (-0.75) | ▼ -0.81% (+0.62) | ▲ +2.96% (+1.71) | ▲ +12.28% (+6.52) | ▲ +45.77% (+18.73) | ▲ +4.92% (+2.80) | ▲ +28.35% (+13.18) | ▲ +79.04% $17,904 |
Day $59.49$60.36 52W $34.27$60.53 Bollinger Bands $55.80$58.27$60.75 Width: 8.5% – Inside Implied Move ±2.5% $58.36$60.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $57.50 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| BB → (Y, F, Z, S) | $3.95 | 3.8M | ▼ -1.25% (-0.05) | ▲ +0.77% (+0.06) | ▼ -7.71% (-0.33) | ▼ -11.63% (-0.52) | ▲ +16.18% (+0.55) | ▲ +4.22% (+0.16) | ▲ +0.25% (+0.01) | ▲ +3.67% $10,367 |
Day $3.95$4.08 52W $2.80$6.24 Bollinger Bands $3.60$3.98$4.35 Width: 18.7% – Inside Implied Move ±3.8% $3.82$4.08 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.70 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +22.4% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $607.73 | 1.1M | ▼ -1.25% (-7.72) | ▼ -2.09% (-9.42) | ▲ +6.27% (+35.88) | ▲ +15.66% (+82.30) | ▲ +44.63% (+187.52) | ▲ +4.88% (+28.28) | ▲ +9.79% (+54.17) | ▲ +5.02% $10,502 |
Day $606.37$620.22 52W $384.82$628.08 Bollinger Bands $549.92$589.62$629.33 Width: 13.5% – Inside Implied Move ±2.8% $593.42$622.04 |
MACD: Bullish Short: 1.0% (1.9d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.20 | SL: $583.33 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.2% |
| WEBL ↓ (Y, F, Z, S) | $26.82 | 43.4K | ▼ -1.29% (-0.35) | ▼ -3.91% (-1.29) | ▼ -3.14% (-0.87) | ▼ -15.15% (-4.79) | ▲ +40.44% (+7.72) | ▼ -1.97% (-0.54) | ▲ +2.89% (+0.75) | ▲ +283.66% $38,366 |
Day $26.46$27.71 52W $11.65$35.24 Bollinger Bands $26.14$27.47$28.80 Width: 9.7% – Inside Implied Move ±2.8% $26.18$27.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $24.97 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| UNH ↗ (Y, F, Z, S) | $336.08 | 2.0M | ▼ -1.30% (-4.43) | ▼ -3.69% (-5.62) | ▼ -1.69% (-5.76) | ▼ -6.00% (-21.45) | ▼ -18.36% (-75.58) | ▲ +1.81% (+5.97) | ▼ -36.36% (-192.05) | ▼ -27.48% $7,252 |
Day $335.33$341.84 52W $231.57$594.32 Bollinger Bands $320.24$334.98$349.72 Width: 8.8% – Inside Implied Move ±2.6% $328.65$343.51 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.85 | SL: $320.38 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.2% |
| BKNG ↘ (Y, F, Z, S) | $5320.45 | 32.8K | ▼ -1.32% (-71.07) | ▼ -0.52% (-125.27) | ▲ +0.35% (+18.81) | ▲ +0.96% (+50.39) | ▲ +9.39% (+456.62) | ▼ -0.65% (-34.88) | ▲ +12.51% (+591.69) | ▲ +134.97% $23,497 |
Day $5306.28$5417.77 52W $4074.35$5818.24 Bollinger Bands $5301.28$5403.27$5505.25 Width: 3.8% – Inside Implied Move ±2.4% $5211.91$5428.99 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $96.81 | SL: $5126.82 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.0% |
| ABT ↓ (Y, F, Z, S) | $122.95 | 1.8M | ▼ -1.36% (-1.69) | ▼ -3.78% (-4.09) | ▼ -2.00% (-2.51) | ▼ -7.33% (-9.73) | ▼ -4.23% (-5.43) | ▼ -1.87% (-2.34) | ▲ +10.68% (+11.86) | ▲ +14.31% $11,431 |
Day $122.43$124.55 52W $109.37$139.33 Bollinger Bands $123.01$125.64$128.27 Width: 4.2% – Below Lower Implied Move ±1.9% $120.96$124.94 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Up 🚀 76% Confidence: HOLD ATR: $1.99 | SL: $118.98 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.7% |
| GPRO ↓ (Y, F, Z, S) | $1.44 | 1.3M | ▼ -1.37% (-0.02) | ▼ -2.70% (-0.04) | ▼ -16.76% (-0.29) | ▼ -30.10% (-0.62) | ▲ +139.60% (+0.84) | ▲ +2.13% (+0.03) | ▲ +34.58% (+0.37) | ▼ -74.33% $2,567 |
Day $1.43$1.48 52W $0.40$3.05 Bollinger Bands $1.39$1.52$1.64 Width: 16.5% – Inside Implied Move ±12.5% $1.29$1.59 |
MACD: Bearish Short: 14.4% (8.0d) Volatility: 66.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.29 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -9.7% |
| BYND → (Y, F, Z, S) | $0.97 | 20.5M | ▼ -1.37% (-0.01) | ▲ +3.80% (-0.07) | ▼ -11.06% (-0.12) | ▲ +24.14% (+0.19) | ▼ -60.59% (-1.49) | ▲ +18.23% (+0.15) | ▼ -73.29% (-2.66) | ▼ -93.91% $609 |
Day $0.95$0.98 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.15 Width: 35.4% – Inside Implied Move ±10.3% $0.88$1.05 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 428.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +66.1% |
| ⏸️ REGN ↘ (Y, F, Z, S) | $757.20 | 351.8K | ▼ -1.41% (-10.80) | ▼ -2.49% (-55.08) | ▲ +2.15% (+15.91) | ▲ +32.40% (+185.31) | ▲ +24.48% (+148.92) | ▼ -1.90% (-14.67) | ▲ +6.21% (+44.25) | ▲ +5.44% $10,544 |
Day $743.94$765.99 52W $475.17$821.11 Bollinger Bands $738.13$773.80$809.48 Width: 9.2% – Inside Implied Move ±4.6% $727.33$787.06 |
MACD: Bearish Short: 2.5% (3.2d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.79 | SL: $717.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.1% |
| IBM ↑ (Y, F, Z, S) | $307.62 | 1.6M | ▼ -1.46% (-4.55) | ▲ +1.70% (+10.89) | ▼ -0.52% (-1.61) | ▲ +12.01% (+32.99) | ▲ +32.74% (+75.88) | ▲ +3.85% (+11.42) | ▲ +45.16% (+95.70) | ▲ +135.26% $23,526 |
Day $306.02$312.81 52W $209.20$324.90 Bollinger Bands $292.81$302.46$312.11 Width: 6.4% – Inside Implied Move ±2.4% $301.43$313.82 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.55 | SL: $294.52 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -1.8% |
| AZO ↗ (Y, F, Z, S) | $3471.41 | 43.6K | ▼ -1.46% (-51.59) | ▲ +6.98% (+153.33) | ▲ +0.75% (+25.70) | ▼ -14.41% (-584.58) | ▼ -4.05% (-146.50) | ▲ +2.36% (+79.91) | ▲ +7.15% (+231.79) | ▲ +46.54% $14,654 |
Day $3442.47$3529.99 52W $3162.00$4388.11 Bollinger Bands $3250.29$3398.57$3546.86 Width: 8.7% – Inside Implied Move ±2.6% $3395.58$3547.24 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $70.66 | SL: $3330.08 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.7% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $103.76 | 3.5M | ▼ -1.51% (-1.59) | ▼ -1.11% (-2.48) | ▼ -3.90% (-4.21) | ▼ -8.65% (-9.83) | ▲ +9.36% (+8.88) | ▼ -1.83% (-1.93) | ▲ +7.68% (+7.40) | ▲ +95.03% $19,503 |
Day $103.36$105.46 52W $76.68$117.99 Bollinger Bands $102.50$105.99$109.47 Width: 6.6% – Inside Implied Move ±2.5% $101.58$105.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $100.31 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| INDL ↓ (Y, F, Z, S) | $54.64 | 12.2K | ▼ -1.51% (-0.84) | ▼ -3.85% (-2.48) | ▼ -0.73% (-0.40) | ▼ -0.71% (-0.39) | ▼ -6.20% (-3.61) | ▼ -3.90% (-2.22) | ▲ +0.80% (+0.43) | ▲ +22.10% $12,210 |
Day $54.48$54.86 52W $47.34$63.46 Bollinger Bands $54.09$56.23$58.36 Width: 7.6% – Inside Implied Move ±2.2% $53.62$55.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $52.89 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $166.69 | 4.0M | ▼ -1.52% (-2.58) | ▼ -8.64% (-13.50) | ▼ -6.51% (-11.60) | ▲ +3.59% (+5.77) | ▲ +14.83% (+21.52) | ▼ -2.55% (-4.36) | ▲ +8.46% (+13.00) | ▲ +48.40% $14,840 |
Day $166.34$168.35 52W $118.79$204.90 Bollinger Bands $167.22$175.07$182.92 Width: 9.0% – Below Lower Implied Move ±2.5% $163.10$170.27 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 2% Confidence: HOLD ATR: $4.39 | SL: $157.91 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.4% |
| SPCE ↓ (Y, F, Z, S) | $3.14 | 2.3M | ▼ -1.56% (-0.05) | ▼ -6.27% (-0.03) | ▼ -3.08% (-0.10) | ▼ -32.47% (-1.51) | ▲ +2.95% (+0.09) | ▼ -2.18% (-0.07) | ▼ -42.59% (-2.33) | ▼ -96.97% $303 |
Day $3.05$3.25 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.8% – Inside Implied Move ±6.0% $2.98$3.30 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $2.74 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +31.3% |
| LABU ↘ (Y, F, Z, S) | $162.65 | 387.7K | ▼ -1.61% (-2.66) | ▲ +2.10% (-13.16) | ▼ -0.80% (-1.31) | ▲ +52.28% (+55.84) | ▲ +187.04% (+105.98) | ▲ +2.05% (+3.26) | ▲ +90.27% (+77.17) | ▲ +0.61% $10,061 |
Day $157.75$163.23 52W $32.22$186.24 Bollinger Bands $148.69$163.92$179.16 Width: 18.6% – Inside Implied Move ±9.5% $149.49$175.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.63 | SL: $141.39 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ MS ↗ (Y, F, Z, S) | $183.55 | 2.2M | ▼ -1.62% (-3.02) | ▼ -2.24% (-1.24) | ▲ +2.88% (+5.14) | ▲ +18.88% (+29.15) | ▲ +61.83% (+70.13) | ▲ +3.39% (+6.02) | ▲ +52.18% (+62.94) | ▲ +121.62% $22,162 |
Day $182.18$186.99 52W $92.37$188.82 Bollinger Bands $172.53$181.02$189.51 Width: 9.4% – Inside Implied Move ±4.0% $177.28$189.82 |
MACD: Bearish Short: 1.3% (3.9d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $177.47 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.0% |
| DDOG ↓ (Y, F, Z, S) | $124.51 | 1.5M | ▼ -1.63% (-2.06) | ▼ -9.18% (-16.94) | ▼ -14.72% (-21.49) | ▼ -22.61% (-36.37) | ▲ +22.38% (+22.77) | ▼ -8.44% (-11.48) | ▼ -9.78% (-13.49) | ▲ +76.69% $17,669 |
Day $124.10$128.86 52W $81.63$201.69 Bollinger Bands $125.26$136.08$146.90 Width: 15.9% – Below Lower Implied Move ±4.0% $120.29$128.73 |
MACD: Bearish Short: 2.9% (2.3d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.70 | SL: $115.12 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +63.8% |
| ⏸️ MU ↑ (Y, F, Z, S) | $340.21 | 12.2M | ▼ -1.64% (-5.66) | ▼ -0.94% (+0.66) | ▲ +41.14% (+99.17) | ▲ +81.95% (+153.23) | ▲ +333.91% (+261.80) | ▲ +19.20% (+54.80) | ▲ +259.06% (+245.46) | ▲ +506.28% $60,628 |
Day $337.37$351.23 52W $61.42$351.23 Bollinger Bands $215.27$293.73$372.19 Width: 53.4% – Inside Implied Move ±4.6% $326.97$353.45 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.32 | SL: $309.58 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.8% |
| BRKU ↓ (Y, F, Z, S) | $23.98 | 149.3K | ▼ -1.64% (-0.40) | ▼ -2.04% (-0.17) | ▼ -2.82% (-0.70) | ▼ -3.34% (-0.83) | ▼ -20.77% (-6.29) | ▼ -3.53% (-0.88) | ▲ +7.58% (+1.69) | ▼ -1.38% $9,862 |
Day $23.88$24.32 52W $21.43$31.80 Bollinger Bands $23.93$24.61$25.30 Width: 5.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.93 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $105.53 | 5.5M | ▼ -1.68% (-1.80) | ▲ +5.28% (+9.32) | ▲ +20.34% (+17.84) | ▼ -17.65% (-22.62) | ▲ +337.70% (+81.42) | ▲ +26.07% (+21.82) | ▲ +195.44% (+69.81) | ▲ +427.65% $52,765 |
Day $104.51$107.95 52W $18.31$141.10 Bollinger Bands $73.20$90.47$107.73 Width: 38.2% – Inside Implied Move ±7.2% $99.03$112.03 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $93.83 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +43.6% |
| AMZU ↑ (Y, F, Z, S) | $38.94 | 1.2M | ▼ -1.68% (-0.67) | ▲ +2.73% (+0.81) | ▲ +15.31% (+5.17) | ▲ +21.10% (+6.79) | ▲ +47.31% (+12.51) | ▲ +11.43% (+3.99) | ▼ -0.10% (-0.04) | ▲ +176.02% $27,602 |
Day $38.43$39.98 52W $20.14$47.61 Bollinger Bands $30.91$35.77$40.63 Width: 27.2% – Inside Implied Move ±15.7% $33.76$44.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $36.00 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| RGTI ↗ (Y, F, Z, S) | $25.10 | 18.6M | ▼ -1.68% (-0.43) | ▼ -1.10% (-0.11) | ▼ -2.86% (-0.74) | ▼ -55.27% (-31.02) | ▲ +172.23% (+15.88) | ▲ +13.32% (+2.95) | ▲ +314.88% (+19.05) | ▲ +2628.26% $272,826 |
Day $24.31$26.25 52W $5.95$58.15 Bollinger Bands $21.37$24.10$26.83 Width: 22.6% – Inside Implied Move ±8.1% $23.37$26.83 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 102.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $21.70 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +52.3% |
| ⏸️ AFRM ↘ (Y, F, Z, S) | $75.10 | 3.3M | ▼ -1.70% (-1.29) | ▼ -8.81% (-7.96) | ▲ +11.67% (+7.85) | ▲ +2.98% (+2.18) | ▲ +52.73% (+25.93) | ▲ +0.89% (+0.67) | ▲ +37.31% (+20.41) | ▲ +483.04% $58,304 |
Day $72.30$76.39 52W $30.90$100.00 Bollinger Bands $68.37$76.53$84.69 Width: 21.3% – Inside Implied Move ±5.3% $71.74$78.45 |
MACD: Bearish Short: 6.2% (4.1d) Volatility: 64.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $68.13 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.2% |
| XLF ↓ (Y, F, Z, S) | $54.35 | 39.6M | ▼ -1.71% (-0.94) | ▼ -3.64% (-1.26) | ▼ -0.76% (-0.41) | ▲ +2.43% (+1.29) | ▲ +13.98% (+6.66) | ▼ -0.78% (-0.42) | ▲ +15.61% (+7.34) | ▲ +57.89% $15,789 |
Day $54.24$55.23 52W $41.78$56.52 Bollinger Bands $54.00$55.22$56.44 Width: 4.4% – Inside Implied Move ±1.4% $53.68$55.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Neutral Bias: Up 🚀 3% Confidence: HOLD ATR: $0.66 | SL: $53.03 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| MSFT ↓ (Y, F, Z, S) | $469.01 | 8.8M | ▼ -1.71% (-8.17) | ▼ -1.99% (-14.46) | ▼ -1.99% (-9.52) | ▼ -8.51% (-43.61) | ▲ +20.54% (+79.93) | ▼ -3.02% (-14.61) | ▲ +13.25% (+54.87) | ▲ +100.74% $20,074 |
Day $465.95$475.76 52W $342.95$553.50 Bollinger Bands $468.94$480.71$492.48 Width: 4.9% – Inside Implied Move ±1.8% $461.67$476.34 |
MACD: Bearish Short: 0.7% (2.6d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $455.24 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +32.6% |
| TRV ↓ (Y, F, Z, S) | $275.65 | 396.2K | ▼ -1.72% (-4.83) | ▼ -3.34% (-7.54) | ▼ -3.38% (-9.65) | ▲ +0.40% (+1.10) | ▲ +6.65% (+17.19) | ▼ -4.97% (-14.40) | ▲ +20.07% (+46.07) | ▲ +50.47% $15,047 |
Day $275.18$281.07 52W $226.54$295.68 Bollinger Bands $278.08$288.30$298.53 Width: 7.1% – Below Lower Implied Move ±2.3% $270.34$280.97 |
MACD: Bearish Short: 1.7% (2.7d) Volatility: 14.9% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.22 | SL: $267.22 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +8.3% |
| ⏸️ ACN ↑ (Y, F, Z, S) | $276.09 | 1.1M | ▼ -1.73% (-4.87) | ▲ +0.06% (+2.11) | ▲ +1.67% (+4.53) | ▲ +13.06% (+31.89) | ▼ -5.38% (-15.70) | ▲ +2.90% (+7.79) | ▼ -19.79% (-68.14) | ▲ +2.03% $10,203 |
Day $273.01$280.50 52W $229.40$394.41 Bollinger Bands $261.80$272.41$283.02 Width: 7.8% – Inside Implied Move ±2.2% $271.02$281.16 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $262.75 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.9% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $164.81 | 1.3M | ▼ -1.74% (-2.91) | ▼ -5.86% (-11.19) | ▼ -16.34% (-32.20) | ▲ +2.13% (+3.43) | ▲ +135.91% (+94.95) | ▼ -5.30% (-9.23) | ▲ +139.10% (+95.88) | ▲ +747.35% $84,735 |
Day $163.61$170.45 52W $60.40$212.75 Bollinger Bands $157.95$177.59$197.24 Width: 22.1% – Inside Implied Move ±5.2% $157.58$172.04 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 56.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.12 | SL: $152.57 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +30.9% |
| VZ ↘ (Y, F, Z, S) | $39.15 | 15.5M | ▼ -1.74% (-0.69) | ▼ -1.18% (-0.30) | ▼ -2.61% (-1.05) | ▼ -1.79% (-0.71) | ▼ -2.89% (-1.17) | ▼ -2.22% (-0.89) | ▲ +9.72% (+3.47) | ▲ +14.63% $11,463 |
Day $38.90$39.91 52W $10.42$44.33 Bollinger Bands $39.07$39.70$40.34 Width: 3.2% – Inside Implied Move ±1.7% $38.58$39.71 |
MACD: Bearish Short: 2.8% (4.3d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $33.98 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +21.6% |
| 🟠 EDC ↑ (Y, F, Z, S) | $63.19 | 39.7K | ▼ -1.75% (-1.12) | ▲ +1.37% (+2.28) | ▲ +23.25% (+11.92) | ▲ +28.98% (+14.20) | ▲ +120.21% (+34.49) | ▲ +15.81% (+8.62) | ▲ +144.00% (+37.29) | ▲ +84.49% $18,449 |
Day $62.43$63.81 52W $19.88$64.40 Bollinger Bands $46.18$56.16$66.13 Width: 35.5% – Inside Implied Move ±8.8% $58.45$67.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.62 | SL: $59.94 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ VRSK ↗ (Y, F, Z, S) | $220.82 | 154.7K | ▼ -1.78% (-4.01) | ▼ -0.19% (+1.21) | ▲ +1.90% (+4.12) | ▼ -9.08% (-22.04) | ▼ -23.04% (-66.09) | ▼ -1.29% (-2.88) | ▼ -19.30% (-52.79) | ▲ +22.34% $12,234 |
Day $220.31$224.67 52W $196.59$321.24 Bollinger Bands $215.97$220.92$225.87 Width: 4.5% – Inside Implied Move ±3.4% $214.40$227.23 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $212.89 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.6% |
| 🟠 DXCM ↑ (Y, F, Z, S) | $69.70 | 3.8M | ▼ -1.80% (-1.28) | ▼ -0.27% (-0.40) | ▲ +4.09% (+2.74) | ▲ +5.27% (+3.49) | ▼ -2.08% (-1.48) | ▲ +5.02% (+3.33) | ▼ -12.70% (-10.14) | ▼ -35.74% $6,426 |
Day $68.47$70.89 52W $54.11$93.25 Bollinger Bands $64.45$67.53$70.62 Width: 9.1% – Inside Implied Move ±4.1% $67.29$72.11 |
MACD: Bullish Short: 4.8% (3.0d) Volatility: 45.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.12 | SL: $65.46 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.0% |
| ADP → (Y, F, Z, S) | $258.05 | 427.9K | ▼ -1.81% (-4.75) | ▼ -1.18% (-3.21) | ▼ -3.03% (-8.05) | ▼ -9.16% (-26.03) | ▼ -10.63% (-30.68) | ▲ +0.32% (+0.82) | ▼ -9.11% (-25.86) | ▲ +12.36% $11,236 |
Day $257.96$263.22 52W $245.59$324.50 Bollinger Bands $253.45$260.33$267.21 Width: 5.3% – Inside Implied Move ±1.8% $254.19$261.91 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $249.58 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.2% |
| ISRG ↓ (Y, F, Z, S) | $562.21 | 429.2K | ▼ -1.84% (-10.54) | ▼ -5.17% (-30.07) | ▲ +3.67% (+19.89) | ▲ +28.83% (+125.82) | ▲ +9.38% (+48.20) | ▼ -0.73% (-4.15) | ▲ +4.16% (+22.46) | ▲ +117.15% $21,715 |
Day $556.04$572.59 52W $425.00$616.00 Bollinger Bands $549.98$572.58$595.18 Width: 7.9% – Inside Implied Move ±4.8% $539.08$585.33 |
MACD: Bearish Short: 2.1% (5.2d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $540.31 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.2% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $23.88 | 6.8M | ▼ -1.87% (-0.46) | ▲ +0.36% (-0.54) | ▲ +14.50% (+3.02) | ▲ +0.57% (+0.13) | ▲ +36.95% (+6.44) | ▲ +7.01% (+1.56) | ▼ -6.81% (-1.75) | ▲ +52.81% $15,281 |
Day $23.66$24.79 52W $14.21$29.29 Bollinger Bands $20.96$23.03$25.11 Width: 18.0% – Inside Implied Move ±3.6% $23.15$24.62 |
MACD: Bullish Short: 11.3% (2.9d) Volatility: 50.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $22.29 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.8% |
| T ↓ (Y, F, Z, S) | $23.30 | 16.6M | ▼ -1.87% (-0.44) | ▼ -3.17% (-0.40) | ▼ -4.12% (-1.00) | ▼ -9.80% (-2.53) | ▼ -11.74% (-3.10) | ▼ -5.12% (-1.26) | ▲ +12.78% (+2.64) | ▲ +40.71% $14,071 |
Day $23.19$23.75 52W $20.48$29.13 Bollinger Bands $23.40$24.07$24.73 Width: 5.5% – Below Lower Implied Move ±2.0% $22.90$23.69 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $22.57 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +27.2% |
| ENPH ↑ (Y, F, Z, S) | $35.94 | 2.7M | ▼ -2.00% (-0.74) | ▲ +3.44% (+1.26) | ▲ +11.70% (+3.76) | ▼ -1.36% (-0.49) | ▼ -22.65% (-10.53) | ▲ +12.15% (+3.90) | ▼ -46.25% (-30.93) | ▼ -85.38% $1,462 |
Day $35.31$36.81 52W $25.78$70.78 Bollinger Bands $30.50$33.52$36.55 Width: 18.0% – Inside Implied Move ±4.9% $34.44$37.45 |
MACD: Bullish Short: 33.3% (5.6d) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $32.84 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +7.0% |
| TRI ↓ (Y, F, Z, S) | $126.16 | 206.3K | ▼ -2.13% (-2.75) | ▼ -3.29% (-1.74) | ▼ -3.47% (-4.54) | ▼ -18.08% (-27.85) | ▼ -30.07% (-54.25) | ▼ -4.34% (-5.73) | ▼ -17.45% (-26.66) | ▲ +11.66% $11,166 |
Day $125.97$128.80 52W $125.97$216.72 Bollinger Bands $126.33$130.86$135.40 Width: 6.9% – Below Lower Implied Move ±64.0% $57.52$194.80 |
MACD: Bearish Short: N/A (7.4d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 4% 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $2.47 | SL: $121.22 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +43.3% |
| META ↓ (Y, F, Z, S) | $628.26 | 8.1M | ▼ -2.14% (-13.71) | ▼ -4.90% (-20.43) | ▼ -2.40% (-15.45) | ▼ -11.27% (-79.81) | ▲ +14.54% (+79.76) | ▼ -4.82% (-31.83) | ▲ +3.60% (+21.84) | ▲ +361.85% $46,185 |
Day $624.10$642.00 52W $478.72$795.06 Bollinger Bands $635.94$655.36$674.79 Width: 5.9% – Below Lower Implied Move ±2.3% $615.92$640.60 |
MACD: Bearish Short: 1.5% (2.9d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.43 | SL: $603.41 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +33.0% |
| ⏸️ BIIB ↑ (Y, F, Z, S) | $181.57 | 347.6K | ▼ -2.19% (-4.06) | ▼ -0.57% (-5.34) | ▲ +4.29% (+7.47) | ▲ +24.95% (+36.26) | ▲ +52.43% (+62.45) | ▲ +3.17% (+5.58) | ▲ +20.90% (+31.39) | ▼ -36.96% $6,304 |
Day $181.19$186.32 52W $110.04$190.20 Bollinger Bands $167.39$177.95$188.51 Width: 11.9% – Inside Implied Move ±2.4% $177.85$185.29 |
MACD: Bullish Short: 3.9% (3.2d) Volatility: 26.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $173.22 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.2% |
| ORCX ↗ (Y, F, Z, S) | $18.51 | 7.2M | ▼ -2.27% (-0.43) | ▲ +8.88% (+1.68) | ▲ +11.51% (+1.91) | ▼ -58.50% (-26.09) | ▲ +52.47% (+6.37) | ▲ +7.43% (+1.28) | ▼ -9.97% (-2.05) | ▼ -9.97% $9,003 |
Day $18.31$19.50 52W $9.05$60.53 Bollinger Bands $14.86$17.05$19.23 Width: 25.7% – Inside Implied Move ±8.1% $17.24$19.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $16.47 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWV ↗ (Y, F, Z, S) | $87.88 | 18.2M | ▼ -2.29% (-2.06) | ▲ +12.75% (+10.69) | ▲ +11.81% (+9.29) | ▼ -34.45% (-46.18) | ▲ +109.13% (+45.85) | ▲ +22.71% (+16.26) | ▲ +119.69% (+47.88) | ▲ +119.69% $21,969 |
Day $87.15$91.50 52W $33.51$187.00 Bollinger Bands $64.44$77.21$89.99 Width: 33.1% – Inside Implied Move ±7.7% $82.16$93.59 |
MACD: Bullish Short: 21.5% (2.3d) Volatility: 94.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $76.84 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +39.2% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $69.07 | 1.2M | ▼ -2.31% (-1.63) | ▲ +2.92% (+1.17) | ▲ +29.95% (+15.92) | ▲ +6.74% (+4.36) | ▼ -25.86% (-24.09) | ▲ +17.69% (+10.38) | ▼ -37.79% (-41.96) | ▲ +57.77% $15,777 |
Day $68.17$70.29 52W $43.41$144.49 Bollinger Bands $49.17$61.31$73.45 Width: 39.6% – Inside Implied Move ±3.9% $66.79$71.35 |
MACD: Bullish Short: 15.5% (4.1d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $63.94 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.8% |
| ⏸️ AMP → (Y, F, Z, S) | $497.80 | 233.4K | ▼ -2.42% (-12.36) | ▼ -2.44% (-0.24) | ▲ +0.84% (+4.17) | ▲ +2.67% (+12.97) | ▲ +7.35% (+34.07) | ▲ +1.52% (+7.46) | ▼ -2.59% (-13.24) | ▲ +55.91% $15,591 |
Day $495.88$511.29 52W $392.21$574.69 Bollinger Bands $482.34$497.56$512.79 Width: 6.1% – Inside Implied Move ±1.1% $492.93$502.67 |
MACD: Bearish Short: 3.6% (6.2d) Volatility: 23.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.81 | SL: $478.18 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +9.2% |
| OPEN ↗ (Y, F, Z, S) | $6.85 | 25.2M | ▼ -2.42% (-0.17) | ▼ -1.16% (+0.73) | ▲ +4.42% (+0.29) | ▼ -10.34% (-0.79) | ▲ +781.57% (+6.07) | ▲ +17.49% (+1.02) | ▲ +396.36% (+5.47) | ▲ +312.64% $41,264 |
Day $6.75$7.07 52W $0.51$10.87 Bollinger Bands $5.55$6.37$7.19 Width: 25.7% – Inside Implied Move ±7.6% $6.41$7.29 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.92 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -56.4% |
| NOW ↓ (Y, F, Z, S) | $139.18 | 5.0M | ▼ -2.43% (-3.46) | ▼ -6.47% (-11.72) | ▼ -19.55% (-33.83) | ▼ -23.63% (-43.07) | ▼ -25.76% (-48.30) | ▼ -9.15% (-14.01) | ▼ -31.49% (-63.97) | ▲ +67.73% $16,773 |
Day $138.61$144.69 52W $135.73$239.62 Bollinger Bands $140.52$150.93$161.33 Width: 13.8% – Below Lower Implied Move ±2.8% $135.90$142.46 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 33.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.86 | SL: $131.46 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +58.1% |
| DAL ↓ (Y, F, Z, S) | $69.29 | 10.6M | ▼ -2.46% (-1.74) | ▼ -4.06% (-2.36) | ▼ -0.75% (-0.52) | ▲ +13.43% (+8.20) | ▲ +66.70% (+27.72) | ▼ -0.17% (-0.11) | ▲ +7.71% (+4.96) | ▲ +86.44% $18,644 |
Day $68.29$71.37 52W $34.41$73.16 Bollinger Bands $68.63$70.73$72.83 Width: 5.9% – Inside Implied Move ±3.8% $67.04$71.53 |
MACD: Bearish Short: 3.9% (3.5d) Volatility: 37.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $65.78 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +15.3% |
| WDAY ↓ (Y, F, Z, S) | $202.71 | 661.3K | ▼ -2.50% (-5.20) | ▼ -3.61% (-8.43) | ▼ -9.70% (-21.78) | ▼ -14.53% (-34.47) | ▼ -15.47% (-37.11) | ▼ -5.62% (-12.07) | ▼ -17.60% (-43.29) | ▲ +21.27% $12,127 |
Day $202.25$208.62 52W $202.22$283.68 Bollinger Bands $203.29$213.46$223.62 Width: 9.5% – Below Lower Implied Move ±2.4% $198.61$206.81 |
MACD: Bearish Short: 4.1% (3.4d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $5.06 | SL: $192.60 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +35.1% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $520.05 | 753.0K | ▼ -2.51% (-13.37) | ▲ +2.22% (+0.35) | ▲ +14.81% (+67.10) | ▲ +17.19% (+76.29) | ▲ +17.14% (+76.08) | ▲ +10.71% (+50.33) | ▲ +6.69% (+32.62) | ▲ +56.19% $15,619 |
Day $516.76$527.50 52W $365.74$651.73 Bollinger Bands $435.58$486.10$536.62 Width: 20.8% – Inside Implied Move ±2.8% $507.63$532.47 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 33.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.07 | SL: $493.91 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.5% |
| UNHG ↘ (Y, F, Z, S) | $17.28 | 1.1M | ▼ -2.54% (-0.45) | ▼ -7.59% (-0.63) | ▼ -4.37% (-0.79) | ▼ -15.75% (-3.23) | ▲ +25.26% (+3.49) | ▲ +2.92% (+0.49) | ▲ +25.26% (+3.49) | ▲ +25.26% $12,526 |
Day $17.20$17.90 52W $9.10$22.82 Bollinger Bands $15.81$17.26$18.72 Width: 16.9% – Inside Implied Move ±5.8% $16.43$18.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $15.68 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $95.88 | 4.8M | ▼ -2.55% (-2.51) | ▼ -1.65% (+10.15) | ▲ +25.01% (+19.18) | ▲ +1.46% (+1.38) | ▲ +295.38% (+71.63) | ▲ +32.01% (+23.25) | ▲ +355.05% (+74.81) | ▲ +1747.40% $184,740 |
Day $93.15$98.28 52W $17.50$102.79 Bollinger Bands $57.70$81.04$104.39 Width: 57.6% – Inside Implied Move ±9.2% $88.40$103.36 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 113.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.88 | SL: $78.13 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -22.2% |
| OKLO ↗ (Y, F, Z, S) | $99.86 | 6.6M | ▼ -2.58% (-2.64) | ▲ +4.45% (+2.26) | ▲ +14.22% (+12.44) | ▼ -42.66% (-74.28) | ▲ +307.74% (+75.37) | ▲ +39.15% (+28.10) | ▲ +336.43% (+76.98) | ▲ +899.55% $99,955 |
Day $98.64$107.60 52W $17.42$193.84 Bollinger Bands $64.20$85.47$106.73 Width: 49.8% – Inside Implied Move ±8.1% $93.01$106.70 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 107.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.89 | SL: $86.07 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +16.0% |
| ROP ↓ (Y, F, Z, S) | $421.18 | 252.7K | ▼ -2.59% (-11.21) | ▼ -3.52% (-16.42) | ▼ -5.34% (-23.77) | ▼ -17.86% (-91.59) | ▼ -23.30% (-127.93) | ▼ -5.19% (-23.04) | ▼ -16.54% (-83.48) | ▼ -4.90% $9,510 |
Day $420.42$431.17 52W $420.42$591.26 Bollinger Bands $425.00$441.70$458.40 Width: 7.6% – Below Lower Implied Move ±0.4% $419.64$422.72 |
MACD: Bearish Short: 2.0% (3.0d) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.49 | SL: $408.21 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +33.0% |
| ORCU ↗ (Y, F, Z, S) | $19.77 | 168.6K | ▼ -2.60% (-0.53) | ▲ +9.42% (+1.72) | ▲ +11.51% (+2.04) | ▼ -24.28% (-6.34) | ▼ -24.28% (-6.34) | ▲ +7.28% (+1.34) | ▼ -24.28% (-6.34) | ▼ -24.28% $7,572 |
Day $19.70$20.93 52W $15.42$27.57 Bollinger Bands $15.90$18.25$20.59 Width: 25.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 109.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $17.62 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DVLT ↘ (Y, F, Z, S) | $0.86 | 72.5M | ▼ -2.63% (-0.02) | ▼ -38.79% (-0.30) | ▼ -37.91% (-0.52) | ▼ -60.87% (-1.33) | ▲ +3.24% (+0.03) | ▲ +31.83% (+0.21) | ▼ -48.99% (-0.82) | ▼ -99.94% $6 |
Day $0.83$0.93 52W $0.25$4.10 Bollinger Bands $0.46$0.99$1.53 Width: 107.9% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 271.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.39 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +366.8% |
| TEM → (Y, F, Z, S) | $67.33 | 2.9M | ▼ -2.78% (-1.93) | ▼ -3.17% (-2.43) | ▼ -4.64% (-3.28) | ▼ -25.08% (-22.54) | ▲ +25.23% (+13.56) | ▲ +14.03% (+8.28) | ▲ +108.21% (+34.99) | ▲ +67.29% $16,729 |
Day $66.08$70.56 52W $31.36$104.32 Bollinger Bands $58.83$65.21$71.59 Width: 19.6% – Inside Implied Move ±5.8% $63.99$70.68 |
MACD: Bullish Short: 15.2% (3.5d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $60.56 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +30.6% |
| ADSK ↓ (Y, F, Z, S) | $270.15 | 474.2K | ▼ -2.79% (-7.74) | ▼ -7.85% (-23.64) | ▼ -9.24% (-27.49) | ▼ -11.89% (-36.44) | ▼ -0.49% (-1.32) | ▼ -8.74% (-25.86) | ▼ -5.15% (-14.67) | ▲ +34.68% $13,468 |
Day $269.74$279.28 52W $232.67$329.09 Bollinger Bands $272.86$291.87$310.87 Width: 13.0% – Below Lower Implied Move ±2.9% $263.42$276.88 |
MACD: Bearish Short: 2.0% (3.3d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.41 | SL: $257.32 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +35.8% |
| CHTR ↓ (Y, F, Z, S) | $200.55 | 792.2K | ▼ -2.96% (-6.12) | ▼ -4.78% (-5.81) | ▼ -2.93% (-6.05) | ▼ -24.68% (-65.70) | ▼ -46.79% (-176.32) | ▼ -3.93% (-8.20) | ▼ -40.64% (-137.29) | ▼ -48.37% $5,163 |
Day $198.91$205.07 52W $193.00$437.06 Bollinger Bands $202.86$208.00$213.15 Width: 4.9% – Below Lower Implied Move ±3.4% $194.69$206.41 |
MACD: Bearish Short: 26.1% (10.5d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $189.40 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +51.5% |
| INTU ↓ (Y, F, Z, S) | $616.58 | 571.3K | ▼ -2.97% (-18.86) | ▼ -4.56% (-33.38) | ▼ -7.93% (-53.12) | ▼ -6.00% (-39.38) | ▲ +0.23% (+1.44) | ▼ -6.75% (-44.63) | ▲ +1.23% (+7.49) | ▲ +59.91% $15,991 |
Day $615.68$637.26 52W $529.06$810.72 Bollinger Bands $621.32$656.24$691.15 Width: 10.6% – Below Lower Implied Move ±0.8% $612.43$620.72 |
MACD: Bearish Short: 2.1% (3.2d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $14.89 | SL: $586.80 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +28.6% |
| SHPU ↘ (Y, F, Z, S) | $30.51 | 3.7K | ▼ -3.04% (-0.95) | ▼ -4.07% (-0.56) | ▼ -0.22% (-0.07) | ▲ +10.46% (+2.89) | ▲ +2.09% (+0.63) | ▲ +4.59% (+1.34) | ▲ +2.09% (+0.63) | ▲ +2.09% $10,209 |
Day $30.51$32.35 52W $21.18$38.72 Bollinger Bands $28.20$30.98$33.77 Width: 18.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 90.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TMUS ↓ (Y, F, Z, S) | $191.45 | 2.3M | ▼ -3.07% (-6.06) | ▼ -3.60% (-5.84) | ▼ -1.90% (-3.71) | ▼ -16.14% (-36.84) | ▼ -18.15% (-42.46) | ▼ -5.71% (-11.59) | ▼ -8.91% (-18.73) | ▲ +32.39% $13,239 |
Day $190.03$197.39 52W $190.03$273.15 Bollinger Bands $193.11$198.89$204.66 Width: 5.8% – Below Lower Implied Move ±2.7% $187.04$195.86 |
MACD: Bearish Short: 3.5% (3.9d) Volatility: 21.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.70 | SL: $184.05 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.4% |
| PAYX ↓ (Y, F, Z, S) | $109.21 | 734.9K | ▼ -3.09% (-3.48) | ▼ -1.81% (-2.42) | ▼ -5.40% (-6.24) | ▼ -14.25% (-18.15) | ▼ -22.38% (-31.49) | ▼ -2.65% (-2.97) | ▼ -19.85% (-27.05) | ▼ -0.59% $9,941 |
Day $108.91$112.74 52W $107.80$158.49 Bollinger Bands $108.75$113.10$117.45 Width: 7.7% – Inside Implied Move ±5.1% $104.47$113.95 |
MACD: Bearish Short: 5.5% (7.0d) Volatility: 22.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $104.95 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.8% |
| KOSS ↘ (Y, F, Z, S) | $4.39 | 34.1K | ▼ -3.09% (-0.14) | ▲ +2.57% (+0.11) | ▼ -4.15% (-0.19) | ▼ -14.09% (-0.72) | ▼ -2.44% (-0.11) | ▲ +6.04% (+0.25) | ▼ -37.64% (-2.65) | ▼ -26.34% $7,366 |
Day $4.24$4.62 52W $4.00$8.59 Bollinger Bands $4.15$4.40$4.64 Width: 11.3% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 55.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PILL ↓ (Y, F, Z, S) | $11.55 | 72.0K | ▼ -3.19% (-0.38) | ▼ -1.70% (-1.13) | ▼ -6.84% (-0.85) | ▲ +49.41% (+3.82) | ▲ +117.71% (+6.24) | ▼ -6.10% (-0.75) | ▲ +60.38% (+4.35) | ▲ +18.98% $11,898 |
Day $11.29$11.60 52W $3.59$13.33 Bollinger Bands $11.22$12.28$13.35 Width: 17.3% – Inside Implied Move ±6.1% $10.96$12.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.18 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ MUU ↑ (Y, F, Z, S) | $139.30 | 791.2K | ▼ -3.29% (-4.74) | ▼ -2.48% (+0.24) | ▲ +89.35% (+65.74) | ▲ +188.28% (+90.98) | ▲ +1324.06% (+129.52) | ▲ +38.28% (+38.56) | ▲ +671.15% (+121.24) | ▲ +450.12% $55,012 |
Day $137.40$148.49 52W $6.42$148.49 Bollinger Bands $55.12$107.71$160.30 Width: 97.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.56 | SL: $116.19 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| JPM ↓ (Y, F, Z, S) | $313.81 | 9.6M | ▼ -3.29% (-10.68) | ▼ -6.22% (-13.18) | ▼ -1.03% (-3.28) | ▲ +4.35% (+13.09) | ▲ +30.86% (+74.01) | ▼ -2.17% (-6.96) | ▲ +31.13% (+74.51) | ▲ +135.59% $23,559 |
Day $313.60$326.86 52W $199.32$335.87 Bollinger Bands $309.53$322.72$335.90 Width: 8.2% – Inside Implied Move ±2.2% $308.02$319.60 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 23.7% Opt Dir: Bullish Bias: Up 🚀 3% Confidence: HOLD ATR: $6.14 | SL: $301.53 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.0% |
| 🟠 MELI ↘ (Y, F, Z, S) | $2078.75 | 473.2K | ▼ -3.31% (-71.15) | ▼ -4.95% (-83.86) | ▲ +3.12% (+62.86) | ▼ -3.66% (-79.07) | ▼ -5.87% (-129.65) | ▲ +3.20% (+64.49) | ▲ +19.47% (+338.75) | ▲ +91.96% $19,196 |
Day $2030.91$2130.15 52W $1723.90$2645.22 Bollinger Bands $1864.54$2044.02$2223.50 Width: 17.6% – Inside Implied Move ±3.4% $2018.67$2138.83 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 42.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $63.58 | SL: $1951.58 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +35.9% |
| KKR ↓ (Y, F, Z, S) | $129.51 | 1.1M | ▼ -3.33% (-4.46) | ▼ -4.65% (-1.32) | ▼ -5.19% (-7.09) | ▲ +2.96% (+3.72) | ▲ +14.18% (+16.08) | ▲ +1.59% (+2.03) | ▼ -7.79% (-10.94) | ▲ +145.43% $24,543 |
Day $128.54$133.99 52W $85.77$169.44 Bollinger Bands $126.98$131.70$136.41 Width: 7.2% – Inside Implied Move ±3.3% $125.86$133.16 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 30.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.29 | SL: $122.94 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +21.8% |
| IONQ ↗ (Y, F, Z, S) | $49.22 | 8.7M | ▼ -3.40% (-1.73) | ▼ -3.03% (-0.56) | ▼ -2.24% (-1.13) | ▼ -36.53% (-28.33) | ▲ +71.50% (+20.52) | ▲ +9.69% (+4.35) | ▲ +76.67% (+21.36) | ▲ +1016.10% $111,610 |
Day $47.98$51.91 52W $17.88$84.64 Bollinger Bands $43.46$48.45$53.45 Width: 20.6% – Inside Implied Move ±7.0% $46.31$52.13 |
MACD: Bullish Short: 22.3% (4.9d) Volatility: 89.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.14 | SL: $42.95 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +52.1% |
| ⏸️ CCL → (Y, F, Z, S) | $30.53 | 8.7M | ▼ -3.40% (-1.08) | ▼ -5.46% (-1.58) | ▲ +10.55% (+2.91) | ▲ +5.44% (+1.58) | ▲ +61.90% (+11.67) | ▼ -0.02% (-0.01) | ▲ +27.81% (+6.65) | ▲ +190.53% $29,053 |
Day $30.42$31.53 52W $15.07$32.89 Bollinger Bands $27.99$30.75$33.51 Width: 17.9% – Inside Implied Move ±3.0% $29.75$31.32 |
MACD: Bearish Short: 3.8% (2.5d) Volatility: 46.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $28.79 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +23.7% |
| MSFU ↓ (Y, F, Z, S) | $38.79 | 543.0K | ▼ -3.58% (-1.44) | ▼ -4.17% (-2.56) | ▼ -4.90% (-2.00) | ▼ -19.49% (-9.39) | ▲ +31.22% (+9.23) | ▼ -6.42% (-2.66) | ▲ +8.73% (+3.11) | ▲ +106.89% $20,689 |
Day $38.34$39.96 52W $23.38$57.52 Bollinger Bands $38.89$40.99$43.08 Width: 10.2% – Below Lower Implied Move ±3.4% $37.69$39.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.14 | SL: $36.51 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SOXS ↓ (Y, F, Z, S) | $2.23 | 244.3M | ▼ -3.88% (-0.09) | ▼ -6.31% (-0.22) | ▼ -31.31% (-1.02) | ▼ -49.56% (-2.19) | ▼ -87.73% (-15.94) | ▼ -28.76% (-0.90) | ▼ -89.27% (-18.55) | ▼ -99.11% $89 |
Day $2.20$2.29 52W $2.20$51.85 Bollinger Bands $2.07$2.89$3.72 Width: 57.2% – Inside Implied Move ±10.3% $2.03$2.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.17 | SL: $1.88 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ARM ↘ (Y, F, Z, S) | $106.81 | 3.4M | ▼ -3.90% (-4.33) | ▼ -7.55% (-8.87) | ▼ -18.40% (-24.08) | ▼ -36.48% (-61.35) | ▼ -4.70% (-5.27) | ▼ -2.29% (-2.50) | ▼ -22.08% (-30.26) | ▲ +67.97% $16,797 |
Day $105.90$111.75 52W $80.00$183.16 Bollinger Bands $105.59$113.51$121.43 Width: 14.0% – Inside Implied Move ±4.0% $103.14$110.48 |
MACD: Bullish Short: 11.2% (3.3d) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.76 | SL: $99.29 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +52.1% |
| DUST ↓ (Y, F, Z, S) | $5.72 | 27.8M | ▼ -3.95% (-0.23) | ▼ -11.40% (-0.84) | ▼ -25.56% (-1.96) | ▼ -43.55% (-4.41) | ▼ -79.91% (-22.73) | ▼ -23.19% (-1.72) | ▼ -90.54% (-54.72) | ▼ -94.21% $579 |
Day $5.66$5.87 52W $5.66$61.33 Bollinger Bands $5.76$6.98$8.21 Width: 35.1% – Below Lower Implied Move ±7.3% $5.36$6.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.49 | SL: $4.73 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ RCL ↗ (Y, F, Z, S) | $289.04 | 1.1M | ▼ -4.02% (-12.09) | ▼ -2.93% (-13.38) | ▲ +4.00% (+11.12) | ▼ -7.60% (-23.76) | ▲ +34.87% (+74.72) | ▲ +3.63% (+10.12) | ▲ +28.83% (+64.69) | ▲ +363.32% $46,332 |
Day $286.17$296.62 52W $162.49$364.14 Bollinger Bands $271.80$290.59$309.38 Width: 12.9% – Inside Implied Move ±3.0% $281.71$296.36 |
MACD: Bullish Short: 5.0% (6.5d) Volatility: 45.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.34 | SL: $270.35 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +14.9% |
| V ↓ (Y, F, Z, S) | $328.63 | 11.5M | ▼ -4.25% (-14.57) | ▼ -8.09% (-27.25) | ▼ -5.52% (-19.20) | ▼ -5.48% (-19.06) | ▼ -2.10% (-7.06) | ▼ -6.30% (-22.08) | ▲ +7.83% (+23.87) | ▲ +50.70% $15,070 |
Day $323.83$337.52 52W $297.39$374.11 Bollinger Bands $336.65$349.69$362.73 Width: 7.5% – Below Lower Implied Move ±2.4% $322.01$335.25 |
MACD: Bearish Short: 1.4% (3.8d) Volatility: 21.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.80 | SL: $315.03 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.3% |
| ADBE ↓ (Y, F, Z, S) | $313.06 | 2.5M | ▼ -4.45% (-14.59) | ▼ -6.82% (-25.04) | ▼ -12.17% (-43.37) | ▼ -6.81% (-22.88) | ▼ -15.07% (-55.56) | ▼ -10.55% (-36.93) | ▼ -23.36% (-95.44) | ▼ -9.09% $9,091 |
Day $313.06$323.00 52W $311.59$465.70 Bollinger Bands $320.26$344.52$368.78 Width: 14.1% – Below Lower Implied Move ±2.7% $305.82$320.30 |
MACD: Bearish Short: 3.0% (3.6d) Volatility: 30.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.40 | SL: $296.26 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +33.8% |
| TEAM ↓ (Y, F, Z, S) | $139.80 | 1.3M | ▼ -4.53% (-6.64) | ▼ -11.72% (-21.07) | ▼ -13.72% (-22.24) | ▼ -10.59% (-16.57) | ▼ -39.17% (-90.03) | ▼ -13.78% (-22.34) | ▼ -40.82% (-96.44) | ▼ -5.54% $9,446 |
Day $138.22$148.00 52W $138.22$326.00 Bollinger Bands $143.63$157.85$172.06 Width: 18.0% – Below Lower Implied Move ±4.1% $134.92$144.69 |
MACD: Bearish Short: 3.5% (2.2d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.86 | SL: $128.08 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +71.1% |
| CRWG ↗ (Y, F, Z, S) | $3.97 | 25.2M | ▼ -4.68% (-0.20) | ▲ +25.39% (+0.87) | ▲ +13.70% (+0.48) | ▼ -66.66% (-7.95) | ▼ -75.42% (-12.20) | ▲ +46.68% (+1.26) | ▼ -75.42% (-12.20) | ▼ -75.42% $2,458 |
Day $3.92$4.31 52W $2.27$18.40 Bollinger Bands $2.25$3.19$4.14 Width: 59.3% – Inside Implied Move ±13.1% $3.53$4.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $3.07 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BNKU → (Y, F, Z, S) | $35.34 | 21.1K | ▼ -4.74% (-1.76) | ▼ -9.13% (-1.59) | ▲ +5.15% (+1.73) | ▲ +39.24% (+9.96) | ▲ +160.31% (+21.76) | ▲ +4.28% (+1.45) | ▲ +52.29% (+12.13) | ▲ +52.29% $15,229 |
Day $34.99$36.80 52W $8.51$39.33 Bollinger Bands $31.79$35.51$39.23 Width: 21.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $31.98 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MA ↓ (Y, F, Z, S) | $539.35 | 4.6M | ▼ -4.76% (-26.93) | ▼ -6.92% (-39.70) | ▼ -5.55% (-31.72) | ▼ -4.89% (-27.72) | ▲ +1.33% (+7.09) | ▼ -5.38% (-30.67) | ▲ +7.44% (+37.34) | ▲ +46.16% $14,616 |
Day $533.78$558.95 52W $462.92$600.08 Bollinger Bands $552.01$570.75$589.49 Width: 6.6% – Below Lower Implied Move ±2.4% $528.39$550.31 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 21.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.04 | SL: $517.28 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +23.4% |
| SNOW ↘ (Y, F, Z, S) | $208.79 | 3.7M | ▼ -5.22% (-11.49) | ▼ -10.98% (-24.71) | ▼ -4.19% (-9.14) | ▼ -13.30% (-32.04) | ▲ +31.35% (+49.83) | ▼ -4.82% (-10.57) | ▲ +28.54% (+46.36) | ▲ +48.21% $14,821 |
Day $207.80$220.49 52W $120.10$280.67 Bollinger Bands $210.38$221.95$233.53 Width: 10.4% – Below Lower Implied Move ±3.5% $202.51$215.07 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 43.2% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.35 | SL: $194.09 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +35.5% |
| CRM ↓ (Y, F, Z, S) | $245.83 | 5.3M | ▼ -5.23% (-13.57) | ▼ -6.49% (-20.29) | ▼ -6.10% (-15.98) | ▲ +2.69% (+6.45) | ▼ -7.00% (-18.50) | ▼ -7.20% (-19.08) | ▼ -22.45% (-71.17) | ▲ +66.42% $16,642 |
Day $245.83$260.85 52W $221.60$364.71 Bollinger Bands $249.30$260.26$271.22 Width: 8.4% – Below Lower Implied Move ±3.0% $239.50$252.16 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 33.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.05 | SL: $233.73 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +33.9% |
| FAS ↓ (Y, F, Z, S) | $162.92 | 976.0K | ▼ -5.42% (-9.34) | ▼ -11.20% (-12.61) | ▼ -3.66% (-6.18) | ▲ +3.08% (+4.86) | ▲ +31.52% (+39.04) | ▼ -3.21% (-5.41) | ▲ +23.64% (+31.15) | ▲ +113.35% $21,335 |
Day $162.44$171.45 52W $85.28$184.40 Bollinger Bands $161.60$172.62$183.64 Width: 12.8% – Inside Implied Move ±4.6% $156.56$169.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.20 | SL: $150.51 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SMCI ↘ (Y, F, Z, S) | $28.43 | 40.5M | ▼ -5.60% (-1.69) | ▼ -6.90% (-1.58) | ▼ -12.05% (-3.90) | ▼ -46.46% (-24.68) | ▼ -23.71% (-8.84) | ▼ -2.86% (-0.84) | ▼ -8.52% (-2.65) | ▲ +252.86% $35,286 |
Day $27.80$29.89 52W $25.71$66.44 Bollinger Bands $28.72$30.28$31.84 Width: 10.3% – Below Lower Implied Move ±5.1% $27.19$29.67 |
MACD: Bullish Short: 19.4% (3.4d) Volatility: 58.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.18 | SL: $26.08 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +67.8% |
| PDD ↘ (Y, F, Z, S) | $111.78 | 17.3M | ▼ -5.85% (-6.95) | ▼ -8.87% (-9.19) | ▼ -0.16% (-0.18) | ▼ -12.05% (-15.32) | ▲ +8.43% (+8.69) | ▼ -1.42% (-1.61) | ▲ +16.46% (+15.80) | ▲ +15.24% $11,524 |
Day $111.36$114.44 52W $87.11$139.41 Bollinger Bands $104.02$114.23$124.45 Width: 17.9% – Inside Implied Move ±3.2% $108.76$114.80 |
MACD: Bullish Short: 3.2% (3.7d) Volatility: 31.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.75 | SL: $104.29 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +33.0% |
| AMC ↘ (Y, F, Z, S) | $1.62 | 28.5M | ▼ -6.07% (-0.11) | ▲ +6.91% (+0.11) | ▼ -23.35% (-0.49) | ▼ -42.58% (-1.20) | ▼ -40.26% (-1.10) | ▲ +4.17% (+0.07) | ▼ -53.70% (-1.88) | ▼ -96.79% $321 |
Day $1.61$1.76 52W $1.44$4.08 Bollinger Bands $1.40$1.67$1.94 Width: 32.0% – Inside Implied Move ±11.7% $1.46$1.79 |
MACD: Bullish Short: 18.2% (2.5d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.40 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +85.2% |
| ARMG ↘ (Y, F, Z, S) | $5.40 | 697.6K | ▼ -7.53% (-0.44) | ▼ -14.83% (-0.95) | ▼ -34.83% (-2.89) | ▼ -62.16% (-8.87) | ▼ -28.85% (-2.19) | ▼ -5.26% (-0.30) | ▼ -63.81% (-9.52) | ▼ -63.81% $3,619 |
Day $5.30$5.90 52W $4.09$24.69 Bollinger Bands $5.24$6.15$7.06 Width: 29.6% – Inside Implied Move ±14.4% $4.74$6.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.39 | SL: $4.62 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |