🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

09:23:43 AM PST on January 13, 2026
Gold : 4616.50 (+12.20) | Silver : 88.72 (+4.11) | Copper : 6.03 (+0.04) | Bitcoin : 93170.76 (+1977.77) | CVR3: NEUTRAL | F&G: 57.8 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49509.00 (-300.00) | S&P : 7011.00 (-5.50) | SPY : 694.79 (-0.37) | Nasdaq : 25995.25 (+38.50) | VIX : 15.33 (+0.21)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
AMDL (Y, F, Z, S) $16.40 29.2M ▲ +12.95% (+1.88) ▲ +5.74% (+1.53) ▲ +7.54% (+1.15) ▼ -6.87% (-1.21) ▲ +297.09% (+12.27) ▲ +5.47% (+0.85) ▲ +129.05% (+9.24) ▼ -35.71%
$6,429
Day
$15.52$16.66
52W
$2.77$25.86
Bollinger Bands
$13.38$15.25$17.12
Width: 24.5% – Inside
Implied Move ±9.0%
$15.14$17.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $14.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $47.57 103.6M ▲ +7.97% (+3.51) ▲ +18.81% (+4.94) ▲ +25.81% (+9.76) ▲ +33.51% (+11.94) ▲ +131.94% (+27.06) ▲ +28.92% (+10.67) ▲ +147.76% (+28.37) ▲ +63.84%
$16,384
Day
$45.22$47.63
52W
$17.67$47.63
Bollinger Bands
$32.03$38.98$45.93
Width: 35.7% – Above Upper
Implied Move ±6.2%
$45.05$50.09
MACD: Bullish
Short: 2.4% (1.2d)
Volatility: 59.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (8d)
Confidence: HOLD
ATR: $2.16 | SL: $43.25 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -18.0%
LAYS (Y, F, Z, S) $46.70 580 ▲ +6.80% (+2.97) ▲ +2.02% (+1.52) ▲ +9.65% (+4.11) ▼ -1.63% (-0.77) ▲ +235.08% (+32.76) ▲ +2.01% (+0.92) ▲ +187.26% (+30.44) ▲ +187.26%
$28,726
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.96$44.76$49.55
Width: 21.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $42.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $221.23 42.8M ▲ +6.52% (+13.54) ▲ +3.21% (+11.21) ▲ +4.96% (+10.45) ▲ +1.44% (+3.14) ▲ +129.52% (+124.84) ▲ +3.30% (+7.07) ▲ +88.57% (+103.91) ▲ +211.59%
$31,159
Day
$214.99$223.11
52W
$76.48$267.08
Bollinger Bands
$198.50$212.00$225.51
Width: 12.7% – Inside
Implied Move ±4.0%
$213.78$228.68
MACD: Bullish
Short: 2.3% (1.4d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.64 | SL: $205.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.8%
⏸️ CONL (Y, F, Z, S) $17.75 6.6M ▲ +6.23% (+1.04) ▼ -0.39% (+0.58) ▼ -14.86% (-3.10) ▼ -52.63% (-19.72) ▼ -3.74% (-0.69) ▲ +21.17% (+3.10) ▼ -49.83% (-17.63) ▲ +138.86%
$23,886
Day
$16.93$18.09
52W
$9.21$72.35
Bollinger Bands
$14.86$16.92$18.97
Width: 24.2% – Inside
Implied Move ±8.9%
$16.41$19.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $15.10 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $259.03 2.1M ▲ +6.15% (+15.01) ▲ +2.06% (+3.53) ▲ +15.24% (+34.25) ▲ +31.92% (+62.68) ▲ +113.70% (+137.82) ▲ +12.69% (+29.16) ▲ +57.32% (+94.38) ▲ +413.54%
$51,354
Day
$246.12$259.49
52W
$79.75$282.95
Bollinger Bands
$213.19$236.98$260.77
Width: 20.1% – Inside
Implied Move ±5.3%
$247.36$270.70
MACD: Bullish
Short: 16.4% (5.6d)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.59 | SL: $235.85 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.5%
ALAB (Y, F, Z, S) $182.60 2.2M ▲ +5.81% (+10.03) ▲ +13.41% (+16.83) ▲ +22.67% (+33.75) ▲ +13.03% (+21.05) ▲ +176.33% (+116.52) ▲ +9.76% (+16.24) ▲ +43.56% (+55.41) ▲ +194.37%
$29,437
Day
$172.81$183.50
52W
$47.12$262.90
Bollinger Bands
$140.08$163.65$187.22
Width: 28.8% – Inside
Implied Move ±13.9%
$160.98$204.22
MACD: Bullish
Short: 9.4% (2.6d)
Volatility: 85.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (27d)
Confidence: HOLD
ATR: $11.71 | SL: $159.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +8.0%
BOEU (Y, F, Z, S) $49.00 28.3K ▲ +5.78% (+2.68) ▲ +14.93% (+6.81) ▲ +43.44% (+14.84) ▲ +25.61% (+9.99) ▲ +58.79% (+18.14) ▲ +28.00% (+10.72) ▲ +77.39% (+21.38) ▲ +77.39%
$17,739
Day
$46.98$49.13
52W
$26.15$51.82
Bollinger Bands
$32.06$39.84$47.63
Width: 39.1% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.74 | SL: $45.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $113.45 943.3K ▲ +4.55% (+4.94) ▲ +16.28% (+11.09) ▲ +19.04% (+18.14) ▲ +82.97% (+51.45) ▲ +293.69% (+84.63) ▲ +17.10% (+16.57) ▲ +158.12% (+69.50) ▲ +562.56%
$66,256
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.38$98.51$110.65
Width: 24.6% – Above Upper
Implied Move ±4.8%
$108.77$118.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.17 | SL: $105.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ALB (Y, F, Z, S) $176.87 1.3M ▲ +4.45% (+7.54) ▲ +11.83% (+15.29) ▲ +33.24% (+44.12) ▲ +84.33% (+80.91) ▲ +206.62% (+119.18) ▲ +25.05% (+35.43) ▲ +97.28% (+87.22) ▼ -23.65%
$7,635
Day
$172.75$176.95
52W
$48.70$176.95
Bollinger Bands
$124.92$148.93$172.94
Width: 32.2% – Above Upper
Implied Move ±2.0%
$173.84$179.89
MACD: Bullish
Short: 12.0% (3.0d)
Volatility: 59.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.58 | SL: $163.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.3%
BE (Y, F, Z, S) $142.94 6.3M ▲ +4.43% (+6.07) ▲ +38.71% (+34.94) ▲ +50.49% (+47.96) ▲ +25.32% (+28.88) ▲ +642.93% (+123.70) ▲ +64.51% (+56.05) ▲ +520.67% (+119.91) ▲ +516.92%
$61,692
Day
$135.53$143.16
52W
$15.15$147.86
Bollinger Bands
$61.64$100.04$138.44
Width: 76.8% – Above Upper
Implied Move ±10.5%
$130.17$155.71
MACD: Bullish
Short: 12.3% (1.7d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Up
🚀 77%
📈 Calls - momentum
Confidence: HOLD
ATR: $8.53 | SL: $125.89 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -20.0%
SOXL (Y, F, Z, S) $57.04 41.3M ▲ +4.37% (+2.39) ▲ +5.61% (+4.75) ▲ +36.75% (+15.33) ▲ +55.72% (+20.41) ▲ +365.71% (+44.79) ▲ +35.71% (+15.01) ▲ +106.15% (+29.37) ▲ +350.13%
$45,013
Day
$55.43$57.63
52W
$7.21$57.63
Bollinger Bands
$34.25$46.05$57.84
Width: 51.2% – Inside
Implied Move ±7.5%
$53.40$60.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $51.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NRGU (Y, F, Z, S) $20.12 144.1K ▲ +4.25% (+0.82) ▲ +7.94% (+2.09) ▲ +2.50% (+0.49) ▲ +13.61% (+2.41) ▲ +42.42% (+5.99) ▲ +14.97% (+2.62) ▼ -22.97% (-6.00) ▼ -22.97%
$7,703
Day
$19.62$20.70
52W
$10.28$26.12
Bollinger Bands
$15.91$18.18$20.44
Width: 24.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $17.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $162.18 1.5M ▲ +3.91% (+6.10) ▲ +21.98% (+21.18) ▲ +12.69% (+18.26) ▲ +24.99% (+32.43) ▲ +276.80% (+119.14) ▲ +12.71% (+18.29) ▲ +134.90% (+93.14) ▲ +1000.24%
$110,024
Day
$154.41$162.98
52W
$29.09$213.80
Bollinger Bands
$131.02$144.96$158.89
Width: 19.2% – Above Upper
Implied Move ±10.0%
$148.38$175.97
MACD: Bullish
Short: 4.6% (1.3d)
Volatility: 83.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.34 | SL: $143.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +30.5%
KSS (Y, F, Z, S) $20.49 1.2M ▲ +3.80% (+0.75) ▼ -7.33% (-0.16) ▼ -11.95% (-2.78) ▲ +32.99% (+5.08) ▲ +201.37% (+13.69) ▲ +0.39% (+0.08) ▲ +63.71% (+7.97) ▼ -10.71%
$8,929
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.59$21.48$23.37
Width: 17.6% – Inside
Implied Move ±6.1%
$19.43$21.55
MACD: Bearish
Short: 36.0% (8.3d)
Volatility: 103.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $18.40 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.2%
TREE (Y, F, Z, S) $61.03 97.0K ▲ +3.77% (+2.22) ▲ +12.69% (+7.78) ▲ +12.90% (+6.97) ▲ +5.32% (+3.08) ▲ +17.13% (+8.92) ▲ +14.97% (+7.94) ▲ +65.99% (+24.26) ▲ +105.16%
$20,516
Day
$56.81$61.15
52W
$33.50$77.35
Bollinger Bands
$47.74$54.22$60.70
Width: 23.9% – Above Upper
Implied Move ±6.8%
$57.53$64.54
MACD: Bullish
Short: 6.4% (3.5d)
Volatility: 58.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.91 | SL: $55.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +33.3%
OILU (Y, F, Z, S) $25.96 143.6K ▲ +3.76% (+0.94) ▲ +7.18% (+2.31) ▲ +7.03% (+1.70) ▲ +22.40% (+4.75) ▲ +29.28% (+5.88) ▲ +12.72% (+2.93) ▼ -19.85% (-6.43) ▼ -53.58%
$4,642
Day
$25.68$26.67
52W
$15.15$36.46
Bollinger Bands
$20.69$23.56$26.42
Width: 24.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $23.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $26.83 2.0M ▲ +3.71% (+0.96) ▼ -4.39% (-0.22) ▲ +5.86% (+1.48) ▲ +70.04% (+11.05) ▲ +149.23% (+16.07) ▲ +2.20% (+0.58) ▲ +79.74% (+11.90) ▲ +90.44%
$19,044
Day
$25.80$27.07
52W
$9.04$28.33
Bollinger Bands
$25.76$26.86$27.96
Width: 8.2% – Inside
Implied Move ±6.1%
$25.44$28.22
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $24.39 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.8%
COIN (Y, F, Z, S) $250.63 3.2M ▲ +3.15% (+7.65) ▲ +0.03% (+4.70) ▼ -6.29% (-16.83) ▼ -26.62% (-90.92) ▲ +22.10% (+45.36) ▲ +10.83% (+24.49) ▼ -0.23% (-0.57) ▲ +401.46%
$50,146
Day
$244.65$253.16
52W
$142.58$444.65
Bollinger Bands
$227.96$242.89$257.82
Width: 12.3% – Inside
Implied Move ±4.5%
$240.98$260.28
MACD: Bullish
Short: 8.6% (2.2d)
Volatility: 60.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.74 | SL: $231.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.6%
BABX (Y, F, Z, S) $46.83 1.4M ▲ +2.99% (+1.36) ▲ +23.43% (+10.94) ▲ +14.50% (+5.93) ▲ +0.93% (+0.43) ▲ +71.85% (+19.58) ▲ +29.94% (+10.79) ▲ +223.86% (+32.37) ▲ +20.04%
$12,004
Day
$44.73$47.83
52W
$14.29$66.00
Bollinger Bands
$32.96$38.73$44.49
Width: 29.8% – Above Upper
Implied Move ±8.4%
$43.48$50.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.78 | SL: $41.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $288.25 141.7K ▲ +2.89% (+8.09) ▲ +8.13% (+17.29) ▲ +12.96% (+33.07) ▲ +10.08% (+26.39) ▲ +189.58% (+188.71) ▲ +11.06% (+28.70) ▲ +93.27% (+139.11) ▲ +969.18%
$106,918
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.15$264.27$291.39
Width: 20.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.95 | SL: $264.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AVL (Y, F, Z, S) $46.68 269.4K ▲ +2.89% (+1.31) ▲ +7.73% (+3.33) ▼ -3.12% (-1.50) ▲ +0.29% (+0.13) ▲ +187.71% (+30.46) ▲ +5.87% (+2.59) ▲ +74.06% (+19.86) ▲ +128.67%
$22,867
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.75$43.55$47.36
Width: 17.5% – Inside
Implied Move ±15.8%
$40.43$52.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $41.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $246.53 5.9M ▲ +2.80% (+6.72) ▲ +7.26% (+18.41) ▲ +20.62% (+42.15) ▲ +15.04% (+32.23) ▲ +35.23% (+64.23) ▲ +13.55% (+29.41) ▲ +44.53% (+75.96) ▲ +15.13%
$11,513
Day
$240.10$247.22
52W
$128.88$247.22
Bollinger Bands
$198.63$221.21$243.79
Width: 20.4% – Above Upper
Implied Move ±1.0%
$244.41$248.65
MACD: Bullish
Short: 2.0% (2.0d)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.26 | SL: $236.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.0%
ERX (Y, F, Z, S) $61.32 279.0K ▲ +2.80% (+1.67) ▲ +5.56% (+4.59) ▲ +7.20% (+4.12) ▲ +17.50% (+9.13) ▲ +26.22% (+12.74) ▲ +9.79% (+5.47) ▲ +1.78% (+1.07) ▼ -4.85%
$9,515
Day
$60.63$62.43
52W
$39.88$65.92
Bollinger Bands
$51.48$56.80$62.12
Width: 18.7% – Inside
Implied Move ±2.5%
$60.04$62.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $57.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $53.42 138.5K ▲ +2.77% (+1.44) ▲ +17.28% (+9.22) ▼ -3.24% (-1.79) ▲ +3.84% (+1.98) ▼ -27.62% (-20.39) ▲ +9.04% (+4.43) ▼ -23.50% (-16.41) ▲ +132.58%
$23,258
Day
$52.01$53.52
52W
$43.75$87.17
Bollinger Bands
$44.91$50.55$56.19
Width: 22.3% – Inside
Implied Move ±9.3%
$49.21$57.63
MACD: Bullish
Short: 12.5% (5.2d)
Volatility: 75.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $48.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +39.0%
⏸️ ON (Y, F, Z, S) $60.33 1.5M ▲ +2.69% (+1.58) ▼ -2.32% (-1.56) ▲ +9.77% (+5.37) ▲ +21.78% (+10.79) ▲ +50.67% (+20.29) ▲ +11.41% (+6.18) ▲ +7.98% (+4.46) ▼ -7.40%
$9,260
Day
$58.60$60.48
52W
$31.04$63.63
Bollinger Bands
$50.87$56.91$62.95
Width: 21.2% – Inside
Implied Move ±4.0%
$58.30$62.36
MACD: Bullish
Short: 14.6% (4.0d)
Volatility: 45.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $56.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.5%
APP (Y, F, Z, S) $675.99 1.7M ▲ +2.63% (+17.34) ▲ +9.52% (+43.08) ▲ +0.79% (+5.33) ▲ +14.57% (+85.96) ▲ +137.21% (+391.01) ▲ +0.32% (+2.17) ▲ +114.14% (+360.32) ▲ +6153.42%
$625,342
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.82$674.79$752.76
Width: 23.1% – Inside
Implied Move ±4.8%
$648.24$703.75
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $32.95 | SL: $610.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +9.8%
⏸️ MSTR (Y, F, Z, S) $166.49 11.7M ▲ +2.63% (+4.26) ▲ +5.39% (+4.66) ▼ -5.64% (-9.96) ▼ -44.63% (-134.18) ▼ -54.91% (-202.76) ▲ +9.57% (+14.54) ▼ -49.30% (-161.91) ▲ +667.35%
$76,735
Day
$162.80$169.20
52W
$149.75$457.22
Bollinger Bands
$151.89$160.52$169.15
Width: 10.8% – Inside
Implied Move ±6.0%
$158.07$174.91
MACD: Bullish
Short: 12.9% (1.7d)
Volatility: 63.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.94 | SL: $148.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +194.1%
JNUG (Y, F, Z, S) $259.28 162.5K ▲ +2.46% (+6.23) ▲ +9.90% (+30.22) ▲ +28.56% (+57.60) ▲ +47.09% (+83.01) ▲ +280.40% (+191.12) ▲ +25.53% (+52.74) ▲ +586.09% (+221.49) ▲ +497.64%
$59,764
Day
$256.00$265.20
52W
$37.30$265.20
Bollinger Bands
$184.98$221.43$257.88
Width: 32.9% – Above Upper
Implied Move ±9.8%
$237.62$280.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 92.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.52 | SL: $224.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $57.10 359.4K ▲ +2.45% (+1.36) ▲ +2.39% (+1.15) ▲ +15.10% (+7.49) ▲ +16.01% (+7.88) ▲ +196.31% (+37.83) ▲ +8.75% (+4.60) ▲ +78.90% (+25.19) ▲ +1053.40%
$115,340
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.66$52.91$59.15
Width: 23.6% – Inside
Implied Move ±7.1%
$53.64$60.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $52.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ QBTS (Y, F, Z, S) $29.49 18.7M ▲ +2.40% (+0.69) ▼ -5.69% (-0.71) ▲ +12.99% (+3.39) ▼ -31.51% (-13.57) ▲ +300.14% (+22.12) ▲ +12.77% (+3.34) ▲ +669.97% (+25.66) ▲ +1655.36%
$175,536
Day
$27.86$29.73
52W
$3.74$46.75
Bollinger Bands
$22.77$27.67$32.57
Width: 35.4% – Inside
Implied Move ±8.6%
$27.33$31.65
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 119.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $24.87 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +32.1%
AXON (Y, F, Z, S) $646.35 206.5K ▲ +2.31% (+14.62) ▲ +3.14% (+25.44) ▲ +14.54% (+82.07) ▼ -8.28% (-58.32) ▲ +7.29% (+43.89) ▲ +13.81% (+78.42) ▲ +13.66% (+77.67) ▲ +243.57%
$34,357
Day
$623.34$648.74
52W
$469.24$885.92
Bollinger Bands
$532.89$591.30$649.71
Width: 19.8% – Inside
Implied Move ±5.4%
$616.85$675.85
MACD: Bullish
Short: 3.2% (3.5d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $21.04 | SL: $604.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.1%
DFEN (Y, F, Z, S) $86.57 352.0K ▲ +2.30% (+1.95) ▲ +10.27% (+11.97) ▲ +44.28% (+26.57) ▲ +37.19% (+23.47) ▲ +217.94% (+59.34) ▲ +35.52% (+22.69) ▲ +243.03% (+61.33) ▲ +446.96%
$54,696
Day
$86.00$87.77
52W
$15.97$87.77
Bollinger Bands
$52.43$69.64$86.85
Width: 49.4% – Inside
Implied Move ±3.0%
$84.38$88.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.05 | SL: $78.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $339.33 14.1M ▲ +2.25% (+7.47) ▲ +7.95% (+17.35) ▲ +9.71% (+30.04) ▲ +38.34% (+94.04) ▲ +111.86% (+179.16) ▲ +8.41% (+26.33) ▲ +78.35% (+149.07) ▲ +271.14%
$37,114
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.18$315.32$335.46
Width: 12.8% – Above Upper
Implied Move ±2.4%
$332.41$346.25
MACD: Bullish
Short: 1.4% (3.0d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.58 | SL: $326.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.1%
GOOG (Y, F, Z, S) $339.89 9.6M ▲ +2.15% (+7.16) ▲ +8.06% (+17.46) ▲ +9.46% (+29.37) ▲ +38.15% (+93.86) ▲ +109.84% (+177.92) ▲ +8.31% (+26.09) ▲ +77.45% (+148.35) ▲ +269.01%
$36,901
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$296.58$316.26$335.94
Width: 12.4% – Above Upper
Implied Move ±2.4%
$332.93$346.85
MACD: Bullish
Short: N/A (2.9d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.49 | SL: $326.90 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -2.4%
NAIL (Y, F, Z, S) $69.73 875.3K ▲ +2.05% (+1.40) ▲ +29.56% (+19.79) ▲ +16.55% (+9.90) ▲ +7.50% (+4.86) ▲ +34.79% (+18.00) ▲ +40.52% (+20.11) ▼ -12.87% (-10.30) ▲ +77.18%
$17,718
Day
$67.74$70.08
52W
$39.62$103.95
Bollinger Bands
$43.48$55.57$67.65
Width: 43.5% – Above Upper
Implied Move ±8.7%
$64.60$74.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.94 | SL: $61.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $192.68 2.0M ▲ +2.01% (+3.80) ▲ +3.67% (-1.21) ▲ +0.52% (+0.99) ▼ -7.17% (-14.88) ▲ +6.14% (+11.15) ▲ +4.61% (+8.49) ▲ +14.82% (+24.86) ▲ +177.52%
$27,752
Day
$187.99$193.20
52W
$144.15$223.61
Bollinger Bands
$180.38$187.15$193.92
Width: 7.2% – Inside
Implied Move ±3.2%
$187.46$197.91
MACD: Bullish
Short: 6.8% (9.1d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $183.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.1%
TPL (Y, F, Z, S) $316.23 95.3K ▲ +1.98% (+6.15) ▲ +7.63% (+34.84) ▲ +13.12% (+36.68) ▲ +4.73% (+14.28) ▼ -29.39% (-131.65) ▲ +10.10% (+29.01) ▼ -26.61% (-114.65) ▲ +39.67%
$13,967
Day
$313.60$325.56
52W
$269.23$485.16
Bollinger Bands
$274.60$295.80$317.00
Width: 14.3% – Inside
Implied Move ±7.2%
$296.95$335.50
MACD: Bullish
Short: 7.0% (12.6d)
Volatility: 46.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.48 | SL: $291.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -11.2%
PWR (Y, F, Z, S) $440.95 290.0K ▲ +1.92% (+8.29) ▲ +0.62% (+4.06) ▲ +0.67% (+2.95) ▲ +2.19% (+9.46) ▲ +51.84% (+150.55) ▲ +4.50% (+19.00) ▲ +40.49% (+127.08) ▲ +198.19%
$29,819
Day
$433.52$443.25
52W
$226.91$473.87
Bollinger Bands
$414.25$430.58$446.90
Width: 7.6% – Inside
Implied Move ±3.5%
$427.76$454.14
MACD: Bullish
Short: 3.7% (5.9d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.98 | SL: $416.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.2%
MPWR (Y, F, Z, S) $985.66 80.2K ▲ +1.91% (+18.50) ▼ -1.96% (+26.58) ▲ +4.31% (+40.75) ▲ +1.97% (+19.04) ▲ +69.37% (+403.70) ▲ +8.75% (+79.30) ▲ +69.21% (+403.15) ▲ +153.10%
$25,310
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$900.06$946.87$993.69
Width: 9.9% – Inside
Implied Move ±7.2%
$925.67$1045.65
MACD: Bullish
Short: 7.0% (5.6d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.13 | SL: $927.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.3%
STX (Y, F, Z, S) $327.56 1.2M ▲ +1.89% (+6.08) ▼ -0.87% (+19.30) ▲ +14.18% (+40.67) ▲ +55.18% (+116.48) ▲ +303.12% (+246.30) ▲ +18.94% (+52.17) ▲ +275.48% (+240.32) ▲ +525.56%
$62,556
Day
$317.50$331.00
52W
$62.49$332.00
Bollinger Bands
$260.02$293.10$326.17
Width: 22.6% – Above Upper
Implied Move ±3.3%
$318.37$336.74
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.44 | SL: $292.68 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -7.2%
VRT (Y, F, Z, S) $173.19 1.9M ▲ +1.86% (+3.16) ▼ -1.01% (+1.65) ▲ +7.39% (+11.92) ▼ -1.08% (-1.89) ▲ +101.23% (+87.13) ▲ +6.90% (+11.18) ▲ +39.86% (+49.36) ▲ +1060.59%
$116,059
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.96$165.45$178.94
Width: 16.3% – Inside
Implied Move ±5.1%
$165.71$180.67
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.19 | SL: $158.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.3%
NVDL (Y, F, Z, S) $87.75 3.7M ▲ +1.82% (+1.57) ▼ -1.00% (-2.68) ▲ +12.07% (+9.45) ▲ +1.60% (+1.38) ▲ +152.52% (+53.00) ▼ -0.30% (-0.26) ▲ +36.00% (+23.23) ▲ +2422.60%
$252,260
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.56$86.28$96.01
Width: 22.5% – Inside
Implied Move ±4.4%
$84.48$91.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.37 | SL: $79.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $117.50 136.8K ▲ +1.82% (+2.10) ▼ -0.88% (-3.47) ▲ +11.99% (+12.58) ▲ +1.53% (+1.77) ▲ +153.23% (+71.10) ▼ -0.19% (-0.22) ▲ +36.94% (+31.70) ▲ +471.05%
$57,105
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.39$115.45$128.51
Width: 22.6% – Inside
Implied Move ±6.0%
$111.55$123.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.82 | SL: $105.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $213.32 3.9M ▲ +1.72% (+3.60) ▲ +4.17% (+5.83) ▲ +0.82% (+1.74) ▲ +12.48% (+23.67) ▲ +40.40% (+61.38) ▲ +3.08% (+6.37) ▲ +52.18% (+73.14) ▲ +34.75%
$13,475
Day
$208.86$213.49
52W
$137.89$215.19
Bollinger Bands
$202.57$207.78$212.99
Width: 5.0% – Above Upper
Implied Move ±1.9%
$209.93$216.71
MACD: Bearish
Short: 0.9% (3.0d)
Volatility: 17.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.27 | SL: $206.79 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.6%
CVX (Y, F, Z, S) $165.08 4.9M ▲ +1.69% (+2.74) ▲ +5.46% (+9.88) ▲ +10.06% (+15.09) ▲ +9.54% (+14.37) ▲ +21.94% (+29.70) ▲ +8.31% (+12.67) ▲ +11.19% (+16.61) ▲ +5.46%
$10,546
Day
$163.30$165.91
52W
$127.59$165.91
Bollinger Bands
$142.35$153.92$165.48
Width: 15.0% – Inside
Implied Move ±2.0%
$162.20$167.96
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.54 | SL: $158.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.1%
WDC (Y, F, Z, S) $215.66 2.1M ▲ +1.66% (+3.52) ▼ -1.70% (+15.78) ▲ +22.30% (+39.32) ▲ +90.78% (+102.62) ▲ +429.18% (+174.91) ▲ +25.19% (+43.39) ▲ +361.81% (+168.96) ▲ +669.51%
$76,951
Day
$208.48$216.92
52W
$28.72$221.23
Bollinger Bands
$155.48$186.19$216.91
Width: 33.0% – Inside
Implied Move ±6.2%
$204.39$226.93
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.05 | SL: $189.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.0%
KLAC (Y, F, Z, S) $1451.66 228.7K ▲ +1.64% (+23.48) ▲ +4.06% (+91.97) ▲ +21.59% (+257.73) ▲ +41.76% (+427.66) ▲ +110.57% (+762.26) ▲ +19.47% (+236.58) ▲ +111.88% (+766.52) ▲ +255.92%
$35,592
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1137.12$1294.24$1451.35
Width: 24.3% – Above Upper
Implied Move ±4.2%
$1400.32$1502.99
MACD: Bullish
Short: 2.8% (3.8d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $43.84 | SL: $1363.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.6%
MCHP (Y, F, Z, S) $74.58 1.6M ▲ +1.62% (+1.19) ▼ -0.39% (+0.64) ▲ +11.01% (+7.40) ▲ +16.49% (+10.55) ▲ +62.43% (+28.66) ▲ +17.04% (+10.86) ▲ +37.60% (+20.38) ▲ +7.09%
$10,709
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.22$67.93$76.64
Width: 25.6% – Inside
Implied Move ±3.6%
$72.26$76.89
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.30 | SL: $69.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.3%
FANG (Y, F, Z, S) $149.93 579.0K ▲ +1.61% (+2.37) ▲ +3.78% (+9.48) ▼ -4.31% (-6.75) ▲ +6.44% (+9.07) ▲ +11.09% (+14.97) ▼ -0.27% (-0.40) ▼ -13.19% (-22.78) ▲ +17.03%
$11,703
Day
$148.71$153.10
52W
$111.64$175.92
Bollinger Bands
$142.20$148.46$154.71
Width: 8.4% – Inside
Implied Move ±41.0%
$97.67$202.19
MACD: Bearish
Short: 4.8% (4.7d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $140.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +19.3%
AVGO (Y, F, Z, S) $357.85 7.0M ▲ +1.60% (+5.64) ▲ +4.09% (+14.35) ▼ -0.39% (-1.40) ▲ +4.18% (+14.37) ▲ +87.04% (+166.52) ▲ +3.39% (+11.74) ▲ +60.27% (+134.57) ▲ +546.41%
$64,641
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$327.83$343.92$360.02
Width: 9.4% – Inside
Implied Move ±3.5%
$347.20$368.49
MACD: Bullish
Short: 1.3% (2.4d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $336.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +27.9%
WMT (Y, F, Z, S) $119.79 11.5M ▲ +1.54% (+1.82) ▲ +4.77% (+7.07) ▲ +2.65% (+3.09) ▲ +11.96% (+12.80) ▲ +26.66% (+25.21) ▲ +7.52% (+8.38) ▲ +32.13% (+29.13) ▲ +156.56%
$25,656
Day
$117.73$119.94
52W
$79.27$119.93
Bollinger Bands
$109.20$113.88$118.56
Width: 8.2% – Above Upper
Implied Move ±2.3%
$117.45$122.13
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 22.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.05 | SL: $115.69 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.3%
GEV (Y, F, Z, S) $649.51 1.0M ▲ +1.52% (+9.73) ▼ -5.37% (-12.82) ▼ -3.23% (-21.71) ▲ +0.91% (+5.84) ▲ +75.79% (+280.03) ▼ -0.55% (-3.58) ▲ +77.49% (+283.56) ▲ +396.40%
$49,640
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.33$657.65$698.98
Width: 12.6% – Inside
Implied Move ±3.5%
$629.91$669.10
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.44 | SL: $608.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.5%
ADI (Y, F, Z, S) $298.30 719.0K ▲ +1.51% (+4.44) ▲ +1.83% (+5.41) ▲ +6.80% (+18.98) ▲ +27.17% (+63.73) ▲ +55.85% (+106.89) ▲ +9.99% (+27.10) ▲ +42.39% (+88.80) ▲ +85.96%
$18,596
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.58$281.85$302.12
Width: 14.4% – Inside
Implied Move ±2.8%
$291.18$305.42
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.31 | SL: $285.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.3%
SPRX (Y, F, Z, S) $42.23 54.5K ▲ +1.49% (+0.62) ▲ +3.55% (+1.88) ▲ +9.43% (+3.64) ▲ +4.63% (+1.87) ▲ +96.32% (+20.72) ▲ +9.69% (+3.73) ▲ +60.69% (+15.95) ▲ +230.87%
$33,087
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.86$39.34$42.82
Width: 17.7% – Inside
Implied Move ±0.1%
$42.19$42.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $40.00 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $638.64 797.8K ▲ +1.41% (+8.86) ▲ +2.49% (+42.11) ▲ +6.81% (+40.74) ▲ +21.42% (+112.68) ▲ +109.35% (+333.57) ▲ +11.48% (+65.77) ▲ +78.84% (+281.53) ▲ +160.06%
$26,006
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$549.98$593.57$637.15
Width: 14.7% – Above Upper
Implied Move ±2.7%
$623.76$653.51
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.12 | SL: $610.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.0%
XLE (Y, F, Z, S) $46.98 23.4M ▲ +1.38% (+0.64) ▲ +2.94% (+1.85) ▲ +4.11% (+1.85) ▲ +9.72% (+4.16) ▲ +16.12% (+6.52) ▲ +5.08% (+2.27) ▲ +7.59% (+3.31) ▲ +15.62%
$11,562
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.87$45.08$47.29
Width: 9.8% – Inside
Implied Move ±1.9%
$46.21$47.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $45.33 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $66.46 6.3M ▲ +1.26% (+0.82) ▲ +1.71% (+3.24) ▼ -1.49% (-1.01) ▼ -1.11% (-0.75) ▲ +18.10% (+10.19) ▲ +4.32% (+2.75) ▼ -5.62% (-3.96) ▼ -45.61%
$5,439
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.87$63.31$69.75
Width: 20.3% – Inside
Implied Move ±3.5%
$64.49$68.44
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $62.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.9%
MNST (Y, F, Z, S) $78.44 1.4M ▲ +1.21% (+0.94) ▲ +3.59% (+2.29) ▲ +6.04% (+4.47) ▲ +14.33% (+9.83) ▲ +34.11% (+19.95) ▲ +2.31% (+1.77) ▲ +56.91% (+28.45) ▲ +53.68%
$15,368
Day
$77.31$78.57
52W
$45.70$78.57
Bollinger Bands
$74.37$76.58$78.79
Width: 5.8% – Inside
Implied Move ±2.2%
$76.95$79.93
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.12 | SL: $76.19 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.6%
TRFK (Y, F, Z, S) $65.89 55.9K ▲ +1.17% (+0.76) ▲ +1.53% (+0.83) ▲ +2.16% (+1.39) ▼ -4.97% (-3.45) ▲ +44.33% (+20.24) ▲ +2.85% (+1.83) ▲ +31.73% (+15.87) ▲ +187.11%
$28,711
Day
$65.31$66.16
52W
$37.46$74.22
Bollinger Bands
$62.34$64.35$66.35
Width: 6.2% – Inside
Implied Move ±22.3%
$53.39$78.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $63.75 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ BKR (Y, F, Z, S) $48.51 2.9M ▲ +1.16% (+0.56) ▼ -1.77% (-0.33) ▲ +3.51% (+1.65) ▲ +8.71% (+3.89) ▲ +36.15% (+12.88) ▲ +6.51% (+2.97) ▲ +10.51% (+4.61) ▲ +64.61%
$16,461
Day
$48.12$49.18
52W
$33.06$51.12
Bollinger Bands
$42.95$46.79$50.63
Width: 16.4% – Inside
Implied Move ±4.1%
$46.82$50.19
MACD: Bullish
Short: 4.7% (5.0d)
Volatility: 30.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $45.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.7%
DUSL (Y, F, Z, S) $78.92 10.0K ▲ +1.13% (+0.88) ▲ +3.14% (+6.59) ▲ +13.57% (+9.43) ▲ +19.19% (+12.71) ▲ +87.29% (+36.78) ▲ +16.88% (+11.40) ▲ +57.37% (+28.77) ▲ +163.91%
$26,391
Day
$78.92$79.72
52W
$28.66$79.72
Bollinger Bands
$63.69$71.36$79.02
Width: 21.5% – Inside
Implied Move ±1.8%
$77.73$80.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.31 | SL: $74.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $195.88 1.9M ▲ +1.05% (+2.03) ▲ +2.88% (+10.15) ▲ +9.64% (+17.22) ▲ +23.37% (+37.11) ▲ +59.08% (+72.74) ▲ +6.80% (+12.48) ▲ +69.47% (+80.29) ▲ +112.38%
$21,238
Day
$194.82$197.55
52W
$110.77$197.55
Bollinger Bands
$176.30$185.57$194.84
Width: 10.0% – Above Upper
Implied Move ±2.4%
$191.88$199.88
MACD: Bullish
Short: 0.7% (1.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.06 | SL: $187.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.3%
FER (Y, F, Z, S) $67.85 472.6K ▲ +1.00% (+0.68) ▲ +0.72% (+0.49) ▲ +1.64% (+1.10) ▲ +10.28% (+6.32) ▲ +41.69% (+19.96) ▲ +5.01% (+3.24) ▲ +69.97% (+27.93) ▲ +186.98%
$28,698
Day
$66.75$67.89
52W
$39.39$68.09
Bollinger Bands
$63.93$66.22$68.52
Width: 6.9% – Inside
Implied Move ±4.6%
$65.21$70.48
MACD: Bullish
Short: 1.3% (4.9d)
Volatility: 19.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.70 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.0%
SMH (Y, F, Z, S) $394.48 1.6M ▲ +0.98% (+3.82) ▲ +1.77% (+9.46) ▲ +11.74% (+41.45) ▲ +18.65% (+62.01) ▲ +87.85% (+184.48) ▲ +9.54% (+34.35) ▲ +61.75% (+150.59) ▲ +254.18%
$35,418
Day
$390.98$396.10
52W
$169.58$396.10
Bollinger Bands
$335.93$367.98$400.02
Width: 17.4% – Inside
Implied Move ±2.6%
$385.86$403.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.16 | SL: $380.16 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $422.24 370.4K ▲ +0.97% (+4.05) ▼ -3.12% (-18.36) ▲ +0.77% (+3.24) ▲ +34.55% (+108.43) ▲ +141.96% (+247.74) ▲ +0.61% (+2.55) ▲ +75.80% (+182.05) ▲ +113.76%
$21,376
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$401.43$423.85$446.26
Width: 10.6% – Inside
Implied Move ±5.5%
$402.58$441.91
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.67 | SL: $392.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.3%
TARK (Y, F, Z, S) $55.90 13.1K ▲ +0.94% (+0.52) ▲ +2.08% (+2.15) ▲ +5.36% (+2.84) ▼ -13.47% (-8.70) ▲ +127.29% (+31.31) ▲ +15.14% (+7.35) ▲ +64.67% (+21.95) ▲ +160.39%
$26,039
Day
$54.50$56.00
52W
$14.37$74.00
Bollinger Bands
$48.26$52.39$56.52
Width: 15.8% – Inside
Implied Move ±3.9%
$54.07$57.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $52.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $186.67 57.6M ▲ +0.94% (+1.73) ▼ -0.30% (-2.44) ▲ +6.66% (+11.65) ▲ +3.69% (+6.65) ▲ +71.71% (+77.96) ▲ +0.09% (+0.17) ▲ +40.15% (+53.48) ▲ +1005.73%
$110,573
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.35$184.46$195.57
Width: 12.0% – Inside
Implied Move ±2.8%
$182.27$191.07
MACD: Bearish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $177.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.4%
🟠 HIBL (Y, F, Z, S) $76.30 27.4K ▲ +0.89% (+0.67) ▼ -1.40% (+2.52) ▲ +12.06% (+8.21) ▲ +30.99% (+18.05) ▲ +227.62% (+53.01) ▲ +16.19% (+10.63) ▲ +88.13% (+35.74) ▲ +155.10%
$25,510
Day
$75.26$76.83
52W
$13.62$77.55
Bollinger Bands
$62.73$70.55$78.37
Width: 22.2% – Inside
Implied Move ±6.3%
$72.22$80.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.61 | SL: $71.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $117.76 3.7K ▲ +0.88% (+1.03) ▲ +1.53% (+0.00) ▼ -3.62% (-4.43) ▼ -4.01% (-4.92) ▲ +56.04% (+42.29) ▲ +1.06% (+1.23) ▲ +32.83% (+29.11) ▲ +648.35%
$74,835
Day
$116.81$118.08
52W
$48.67$140.87
Bollinger Bands
$112.37$117.10$121.82
Width: 8.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $112.67 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $114.62 1.3M ▲ +0.87% (+0.99) ▲ +8.27% (+10.86) ▲ +6.43% (+6.93) ▲ +6.70% (+7.20) ▲ +22.81% (+21.29) ▲ +11.33% (+11.66) ▲ +11.22% (+11.56) ▲ +76.22%
$17,622
Day
$113.64$114.73
52W
$84.08$120.21
Bollinger Bands
$99.67$106.44$113.22
Width: 12.7% – Above Upper
Implied Move ±2.8%
$111.89$117.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $109.95 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $55.39 2.2M ▲ +0.86% (+0.47) ▲ +5.04% (+3.88) ▲ +3.44% (+1.84) ▼ -10.03% (-6.17) ▼ -12.84% (-8.16) ▲ +2.90% (+1.56) ▲ +1.73% (+0.94) ▼ -10.47%
$8,953
Day
$54.81$55.66
52W
$51.20$69.94
Bollinger Bands
$52.24$53.91$55.59
Width: 6.2% – Inside
Implied Move ±2.0%
$54.45$56.33
MACD: Bullish
Short: 3.5% (3.7d)
Volatility: 21.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $53.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.8%
⏸️ GE (Y, F, Z, S) $326.89 788.9K ▲ +0.84% (+2.72) ▼ -0.20% (+3.25) ▲ +9.16% (+27.42) ▲ +9.06% (+27.15) ▲ +63.37% (+126.80) ▲ +6.12% (+18.86) ▲ +91.61% (+156.29) ▲ +418.57%
$51,857
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.56$313.73$333.90
Width: 12.9% – Inside
Implied Move ±2.3%
$320.44$333.34
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.97 | SL: $312.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.0%
UBER (Y, F, Z, S) $85.35 6.0M ▲ +0.80% (+0.68) ▼ -0.22% (-0.84) ▲ +0.28% (+0.24) ▼ -9.44% (-8.90) ▲ +8.96% (+7.02) ▲ +4.45% (+3.64) ▲ +29.91% (+19.65) ▲ +189.91%
$28,991
Day
$83.70$85.61
52W
$60.63$101.99
Bollinger Bands
$77.55$82.46$87.38
Width: 11.9% – Inside
Implied Move ±2.8%
$83.30$87.40
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $81.34 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.6%
CSCO (Y, F, Z, S) $74.59 4.4M ▲ +0.78% (+0.58) ▼ -0.85% (-0.13) ▼ -3.61% (-2.80) ▲ +9.22% (+6.30) ▲ +33.53% (+18.73) ▼ -2.65% (-2.03) ▲ +30.02% (+17.22) ▲ +66.15%
$16,615
Day
$73.86$75.02
52W
$51.21$80.39
Bollinger Bands
$73.36$76.24$79.12
Width: 7.6% – Inside
Implied Move ±1.7%
$73.50$75.68
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $72.70 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +14.5%
HON (Y, F, Z, S) $210.20 919.9K ▲ +0.77% (+1.60) ▲ +2.57% (+10.69) ▲ +8.54% (+16.54) ▲ +7.55% (+14.75) ▲ +12.97% (+24.13) ▲ +7.75% (+15.11) ▲ +4.01% (+8.11) ▲ +9.83%
$10,983
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.64$200.00$209.35
Width: 9.4% – Above Upper
Implied Move ±2.2%
$206.34$214.06
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $202.68 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.6%
MRVL (Y, F, Z, S) $83.48 3.0M ▲ +0.71% (+0.59) ▼ -5.32% (-1.10) ▼ -1.05% (-0.89) ▼ -3.11% (-2.68) ▲ +42.53% (+24.91) ▼ -1.69% (-1.44) ▼ -27.26% (-31.29) ▲ +107.53%
$20,753
Day
$82.80$84.06
52W
$46.93$127.06
Bollinger Bands
$80.83$85.29$89.76
Width: 10.5% – Inside
Implied Move ±4.8%
$80.06$86.90
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $77.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.4%
XLP (Y, F, Z, S) $80.75 9.7M ▲ +0.71% (+0.57) ▲ +4.23% (+4.13) ▲ +2.49% (+1.96) ▲ +2.92% (+2.29) ▲ +2.42% (+1.91) ▲ +3.95% (+3.07) ▲ +8.48% (+6.31) ▲ +17.14%
$11,714
Day
$80.22$80.89
52W
$73.79$82.67
Bollinger Bands
$76.42$78.35$80.28
Width: 4.9% – Above Upper
Implied Move ±1.1%
$80.02$81.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $79.20 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $54.64 5.6M ▲ +0.70% (+0.38) ▲ +7.03% (+3.96) ▲ +9.78% (+4.87) ▲ +13.62% (+6.55) ▲ +115.58% (+29.29) ▲ +19.98% (+9.10) ▲ +39.53% (+15.48) ▲ +45.66%
$14,566
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.09$49.37$54.65
Width: 21.4% – Inside
Implied Move ±4.4%
$52.58$56.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $51.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $118.33 6.1M ▲ +0.69% (+0.82) ▼ -2.76% (+1.36) ▼ -0.97% (-1.17) ▼ -12.31% (-16.61) ▲ +141.85% (+69.40) ▲ +4.63% (+5.24) ▲ +198.90% (+78.74) ▲ +1169.69%
$126,969
Day
$116.00$119.14
52W
$29.66$153.86
Bollinger Bands
$112.34$117.99$123.64
Width: 9.6% – Inside
Implied Move ±4.2%
$114.06$122.61
MACD: Bullish
Short: 4.7% (1.9d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.33 | SL: $109.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.8%
DOW (Y, F, Z, S) $26.67 3.1M ▲ +0.66% (+0.17) ▲ +4.52% (+1.87) ▲ +11.28% (+2.70) ▲ +23.50% (+5.08) ▼ -6.02% (-1.71) ▲ +14.09% (+3.29) ▼ -27.73% (-10.24) ▼ -45.67%
$5,433
Day
$26.46$27.07
52W
$19.82$39.24
Bollinger Bands
$21.51$24.17$26.84
Width: 22.0% – Inside
Implied Move ±3.9%
$25.79$27.56
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $25.17 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.4%
⏸️ ELIL (Y, F, Z, S) $28.57 31.1K ▲ +0.64% (+0.18) ▲ +3.39% (-1.31) ▲ +9.43% (+2.46) ▲ +71.16% (+11.88) ▲ +28.05% (+6.26) ▲ +1.03% (+0.29) ▲ +39.37% (+8.07) ▲ +39.37%
$13,937
Day
$27.95$28.85
52W
$10.20$31.32
Bollinger Bands
$26.61$28.12$29.63
Width: 10.7% – Inside
Implied Move ±7.8%
$26.68$30.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $25.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $44.11 0 ▲ +0.59% (+0.26) ▲ +1.75% (+0.66) ▲ +0.20% (+0.09) ▲ +6.31% (+2.62) ▲ +39.97% (+12.60) ▲ +3.64% (+1.55) ▲ +30.87% (+10.40) ▲ +115.81%
$21,581
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $32.53 8.6M ▲ +0.59% (+0.19) ▼ -8.26% (-2.93) ▼ -12.58% (-4.68) ▼ -39.78% (-21.49) ▲ +14.22% (+4.05) ▲ +0.18% (+0.06) ▲ +25.60% (+6.63) ▲ +332.01%
$43,201
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.56$34.32$37.07
Width: 16.1% – Inside
Implied Move ±5.3%
$31.08$33.98
MACD: Bullish
Short: 36.5% (4.3d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $29.26 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +31.2%
SIDU (Y, F, Z, S) $3.43 26.3M ▲ +0.59% (+0.02) ▼ -30.57% (-1.21) ▲ +239.60% (+2.42) ▲ +145.00% (+2.03) ▲ +114.38% (+1.83) ▲ +9.24% (+0.29) ▲ +45.34% (+1.07) ▼ -97.44%
$256
Day
$3.12$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.72$5.45
Width: 200.9% – Inside
MACD: Bullish
Short: 13.0% (0.1d)
Volatility: 293.2%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.98 | SL: $1.48 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +191.5%
MMM (Y, F, Z, S) $168.87 830.8K ▲ +0.55% (+0.93) ▲ +1.60% (+5.96) ▼ -0.02% (-0.03) ▲ +11.19% (+16.99) ▲ +24.13% (+32.83) ▲ +5.48% (+8.77) ▲ +27.83% (+36.76) ▲ +74.34%
$17,434
Day
$167.83$169.80
52W
$120.31$174.69
Bollinger Bands
$157.88$163.11$168.33
Width: 6.4% – Above Upper
Implied Move ±2.3%
$165.63$172.11
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $163.18 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.4%
TECL (Y, F, Z, S) $124.62 326.7K ▲ +0.52% (+0.65) ▲ +0.55% (+1.08) ▲ +6.26% (+7.34) ▲ +8.29% (+9.54) ▲ +147.01% (+74.17) ▲ +6.07% (+7.13) ▲ +58.82% (+46.15) ▲ +431.25%
$53,125
Day
$121.88$125.80
52W
$30.54$146.37
Bollinger Bands
$110.09$119.62$129.14
Width: 15.9% – Inside
Implied Move ±4.3%
$120.01$129.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $115.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $239.55 411.0K ▲ +0.51% (+1.22) ▼ -2.60% (+0.21) ▲ +4.99% (+11.39) ▲ +11.34% (+24.40) ▲ +23.75% (+45.98) ▲ +10.36% (+22.49) ▲ +18.00% (+36.53) ▲ +47.48%
$14,748
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.13$229.05$245.97
Width: 14.8% – Inside
Implied Move ±3.2%
$233.01$246.09
MACD: Bullish
Short: 3.8% (3.3d)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $226.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.1%
⏸️ CRWD (Y, F, Z, S) $469.36 1.2M ▲ +0.51% (+2.37) ▲ +2.41% (-9.55) ▼ -7.02% (-35.42) ▼ -4.00% (-19.58) ▲ +10.94% (+46.28) ▲ +0.13% (+0.60) ▲ +37.46% (+127.90) ▲ +371.58%
$47,158
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.50$473.17$492.83
Width: 8.3% – Inside
Implied Move ±3.1%
$457.03$481.69
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.88 | SL: $443.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.2%
⏸️ PEP (Y, F, Z, S) $142.06 2.7M ▲ +0.50% (+0.70) ▲ +2.23% (+5.05) ▼ -5.70% (-8.59) ▼ -5.34% (-8.01) ▲ +9.48% (+12.30) ▼ -1.02% (-1.46) ▲ +2.24% (+3.11) ▼ -10.50%
$8,950
Day
$141.04$142.69
52W
$123.93$155.29
Bollinger Bands
$135.69$144.01$152.33
Width: 11.6% – Inside
Implied Move ±1.7%
$140.04$144.08
MACD: Bearish
Short: 1.6% (2.8d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $138.05 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +9.7%
⏸️ KHC (Y, F, Z, S) $23.50 3.3M ▲ +0.49% (+0.11) ▼ -0.02% (+0.49) ▼ -3.87% (-0.95) ▼ -6.14% (-1.54) ▼ -14.64% (-4.03) ▼ -3.07% (-0.75) ▼ -13.44% (-3.65) ▼ -35.66%
$6,434
Day
$23.37$23.64
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.9%
$23.12$23.89
MACD: Bearish
Short: 7.2% (4.3d)
Volatility: 19.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.8%
NVO (Y, F, Z, S) $60.15 9.1M ▲ +0.48% (+0.29) ▲ +6.91% (+3.58) ▲ +19.87% (+9.97) ▲ +6.16% (+3.49) ▼ -2.86% (-1.77) ▲ +18.22% (+9.27) ▼ -26.96% (-22.20) ▼ -7.14%
$9,286
Day
$59.47$60.63
52W
$43.08$91.28
Bollinger Bands
$44.68$52.88$61.07
Width: 31.0% – Inside
Implied Move ±3.4%
$58.42$61.88
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $56.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.9%
CSX (Y, F, Z, S) $35.38 4.8M ▲ +0.47% (+0.16) ▼ -1.90% (+0.33) ▼ -5.36% (-2.01) ▼ -1.70% (-0.61) ▲ +28.47% (+7.84) ▼ -2.39% (-0.87) ▲ +12.74% (+4.00) ▲ +14.02%
$11,402
Day
$35.16$35.47
52W
$25.91$37.54
Bollinger Bands
$34.93$36.20$37.46
Width: 7.0% – Inside
Implied Move ±1.9%
$34.81$35.96
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 16.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $34.38 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.6%
ETN (Y, F, Z, S) $330.61 1.2M ▲ +0.46% (+1.51) ▼ -0.71% (+7.93) ▼ -0.41% (-1.38) ▼ -11.69% (-43.74) ▲ +15.63% (+44.70) ▲ +3.80% (+12.10) ▼ -2.04% (-6.87) ▲ +109.31%
$20,931
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$313.07$323.63$334.19
Width: 6.5% – Inside
Implied Move ±2.8%
$322.71$338.50
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $317.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.3%
XLI (Y, F, Z, S) $163.89 4.8M ▲ +0.44% (+0.72) ▲ +1.15% (+4.92) ▲ +4.92% (+7.68) ▲ +7.32% (+11.17) ▲ +27.96% (+35.81) ▲ +5.65% (+8.77) ▲ +25.04% (+32.82) ▲ +67.49%
$16,749
Day
$163.64$164.53
52W
$111.56$164.53
Bollinger Bands
$151.93$157.97$164.02
Width: 7.7% – Inside
Implied Move ±1.3%
$162.08$165.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $160.24 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 TSM (Y, F, Z, S) $333.22 6.3M ▲ +0.44% (+1.45) ▲ +1.77% (+14.54) ▲ +14.10% (+41.18) ▲ +12.90% (+38.08) ▲ +105.87% (+171.36) ▲ +9.65% (+29.33) ▲ +67.71% (+134.54) ▲ +302.24%
$40,224
Day
$331.76$336.40
52W
$132.98$336.40
Bollinger Bands
$271.49$305.80$340.12
Width: 22.4% – Inside
Implied Move ±4.8%
$319.51$346.93
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.11 | SL: $317.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.9%
ROST (Y, F, Z, S) $193.09 391.2K ▲ +0.43% (+0.83) ▲ +2.96% (+6.10) ▲ +6.04% (+11.00) ▲ +24.65% (+38.18) ▲ +39.63% (+54.80) ▲ +7.19% (+12.95) ▲ +29.16% (+43.59) ▲ +66.23%
$16,623
Day
$192.10$193.19
52W
$121.41$193.19
Bollinger Bands
$176.14$184.54$192.94
Width: 9.1% – Above Upper
Implied Move ±2.1%
$189.61$196.57
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $187.65 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.2%
MCK (Y, F, Z, S) $829.03 178.9K ▲ +0.41% (+3.41) ▲ +0.30% (+5.08) ▲ +1.87% (+15.23) ▲ +6.13% (+47.86) ▲ +18.85% (+131.48) ▲ +1.07% (+8.74) ▲ +42.29% (+246.42) ▲ +120.34%
$22,034
Day
$822.84$836.60
52W
$568.11$894.75
Bollinger Bands
$807.87$821.57$835.26
Width: 3.3% – Inside
Implied Move ±2.6%
$810.57$847.49
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.60 | SL: $799.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.3%
PM (Y, F, Z, S) $165.83 1.2M ▲ +0.41% (+0.67) ▲ +6.88% (+10.68) ▲ +8.91% (+13.57) ▲ +5.20% (+8.20) ▲ +0.60% (+0.99) ▲ +3.39% (+5.43) ▲ +46.06% (+52.29) ▲ +87.18%
$18,718
Day
$163.31$166.26
52W
$112.16$181.91
Bollinger Bands
$153.16$159.51$165.87
Width: 8.0% – Inside
Implied Move ±2.0%
$163.01$168.65
MACD: Bullish
Short: 1.2% (3.9d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $159.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.3%
⏸️ XEL (Y, F, Z, S) $74.28 628.0K ▲ +0.38% (+0.28) ▼ -0.20% (+1.06) ▼ -0.39% (-0.29) ▼ -7.42% (-5.95) ▲ +9.32% (+6.33) ▲ +0.57% (+0.42) ▲ +20.57% (+12.67) ▲ +15.75%
$11,575
Day
$73.79$74.97
52W
$61.13$82.37
Bollinger Bands
$72.28$73.73$75.18
Width: 3.9% – Inside
Implied Move ±3.2%
$72.25$76.31
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 15.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $72.02 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.6%
⏸️ TQQQ (Y, F, Z, S) $56.08 72.6M ▲ +0.34% (+0.19) ▲ +1.95% (+0.91) ▲ +6.34% (+3.34) ▲ +11.08% (+5.59) ▲ +109.51% (+29.31) ▲ +6.37% (+3.36) ▲ +48.74% (+18.38) ▲ +480.25%
$58,025
Day
$55.01$56.50
52W
$17.41$60.59
Bollinger Bands
$50.37$53.87$57.38
Width: 13.0% – Inside
Implied Move ±3.7%
$54.31$57.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $52.98 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $76.60 1.2M ▲ +0.32% (+0.25) ▲ +7.68% (+5.62) ▲ +18.78% (+12.11) ▲ +12.83% (+8.71) ▲ +51.41% (+26.01) ▲ +18.22% (+11.81) ▲ +104.09% (+39.07) ▲ +211.96%
$31,196
Day
$76.15$77.11
52W
$36.72$77.11
Bollinger Bands
$59.01$67.91$76.81
Width: 26.2% – Inside
Implied Move ±1.0%
$75.92$77.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $73.70 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1084.38 887.7K ▲ +0.31% (+3.38) ▲ +1.91% (-23.71) ▲ +5.53% (+56.87) ▲ +33.68% (+273.22) ▲ +24.31% (+212.08) ▲ +0.90% (+9.70) ▲ +36.99% (+292.80) ▲ +207.07%
$30,707
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.48$1071.54$1102.60
Width: 5.8% – Inside
Implied Move ±3.1%
$1055.99$1112.77
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.54 | SL: $1027.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.9%
CDNS (Y, F, Z, S) $326.52 306.4K ▲ +0.31% (+1.01) ▲ +3.78% (+5.98) ▲ +1.02% (+3.30) ▲ +0.24% (+0.77) ▲ +14.27% (+40.78) ▲ +4.46% (+13.94) ▲ +11.63% (+34.02) ▲ +92.91%
$19,291
Day
$318.02$327.67
52W
$221.56$376.45
Bollinger Bands
$305.53$317.15$328.77
Width: 7.3% – Inside
Implied Move ±3.1%
$318.03$335.01
🔴 Death Cross
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.70 | SL: $311.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.0%
⏸️ NFLX (Y, F, Z, S) $89.68 21.2M ▲ +0.30% (+0.26) ▼ -1.08% (-1.06) ▼ -5.79% (-5.51) ▼ -26.21% (-31.86) ▼ -19.24% (-21.36) ▼ -4.36% (-4.08) ▲ +6.72% (+5.65) ▲ +169.44%
$26,944
Day
$89.07$91.00
52W
$82.11$134.12
Bollinger Bands
$88.70$92.55$96.39
Width: 8.3% – Inside
Implied Move ±2.5%
$87.75$91.60
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $86.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.6%
PG (Y, F, Z, S) $143.84 3.5M ▲ +0.26% (+0.38) ▲ +2.81% (+5.80) ▲ +0.70% (+1.00) ▼ -2.90% (-4.29) ▼ -9.90% (-15.80) ▲ +0.37% (+0.53) ▼ -7.05% (-10.92) ▲ +2.83%
$10,283
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.82$143.30$147.77
Width: 6.2% – Inside
Implied Move ±1.6%
$141.90$145.77
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 17.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $140.22 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.5%
SCHD (Y, F, Z, S) $28.57 8.9M ▲ +0.25% (+0.07) ▲ +1.72% (+0.67) ▲ +3.22% (+0.89) ▲ +7.42% (+1.97) ▲ +14.10% (+3.53) ▲ +4.16% (+1.14) ▲ +8.76% (+2.30) ▲ +22.95%
$12,295
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.06$27.83$28.60
Width: 5.6% – Inside
Implied Move ±0.6%
$28.42$28.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.07 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $25.27 2.0M ▲ +0.24% (+0.06) ▲ +1.69% (-0.13) ▼ -7.30% (-1.99) ▼ -10.29% (-2.90) ▲ +75.00% (+10.83) ▲ +0.04% (+0.01) ▲ +4.28% (+1.04) ▲ +4.28%
$10,428
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.88$25.37$26.85
Width: 11.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.93 63.8M ▲ +0.23% (+0.04) ▲ +7.27% (+1.42) ▼ -6.18% (-1.25) ▲ +1.57% (+0.29) ▲ +87.98% (+8.86) ▼ -0.92% (-0.18) ▼ -26.06% (-6.67) ▲ +255.75%
$35,575
Day
$18.60$19.13
52W
$6.01$30.05
Bollinger Bands
$16.45$20.19$23.93
Width: 37.1% – Inside
Implied Move ±6.1%
$17.95$19.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $16.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.39 429.1K ▲ +0.23% (+0.01) ▼ -0.90% (+0.13) ▼ -0.23% (-0.01) ▲ +25.79% (+0.90) ▲ +4.77% (+0.20) ▲ +9.20% (+0.37) ▼ -51.54% (-4.67) ▼ -61.16%
$3,884
Day
$4.33$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±8.0%
$4.09$4.69
MACD: Bullish
Short: 24.3% (9.5d)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $4.01 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -9.1%
⏸️ XLK (Y, F, Z, S) $147.07 8.8M ▲ +0.19% (+0.28) ▲ +0.29% (+0.54) ▲ +2.51% (+3.60) ▲ +4.64% (+6.53) ▲ +41.96% (+43.47) ▲ +2.15% (+3.10) ▲ +30.29% (+34.19) ▲ +130.35%
$23,035
Day
$146.01$147.52
52W
$85.84$152.76
Bollinger Bands
$140.54$144.74$148.95
Width: 5.8% – Inside
Implied Move ±1.5%
$145.21$148.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $143.42 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $766.91 254.9K ▲ +0.18% (+1.40) ▲ +0.05% (+0.81) ▲ +1.82% (+13.74) ▲ +2.93% (+21.83) ▲ +41.04% (+223.17) ▲ +1.74% (+13.13) ▲ +26.62% (+161.23) ▲ +132.73%
$23,273
Day
$761.54$769.16
52W
$449.54$806.17
Bollinger Bands
$737.21$757.48$777.74
Width: 5.4% – Inside
Implied Move ±1.6%
$756.48$777.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.19 | SL: $748.54 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ CCEP (Y, F, Z, S) $88.05 598.6K ▲ +0.18% (+0.16) ▲ +2.73% (+2.62) ▼ -3.03% (-2.75) ▼ -0.39% (-0.35) ▲ +2.67% (+2.29) ▼ -2.92% (-2.65) ▲ +22.54% (+16.19) ▲ +70.38%
$17,038
Day
$87.11$88.29
52W
$71.51$99.10
Bollinger Bands
$85.46$90.00$94.53
Width: 10.1% – Inside
Implied Move ±3.2%
$85.68$90.42
MACD: Bearish
Short: 4.7% (4.8d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $85.20 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.2%
ALNY (Y, F, Z, S) $371.58 431.9K ▲ +0.18% (+0.67) ▼ -8.57% (-50.92) ▼ -6.53% (-25.97) ▼ -20.83% (-97.78) ▲ +45.80% (+116.73) ▼ -6.56% (-26.07) ▲ +43.87% (+113.31) ▲ +57.76%
$15,776
Day
$367.12$376.88
52W
$205.87$495.55
Bollinger Bands
$374.82$396.98$419.13
Width: 11.2% – Below Lower
Implied Move ±4.4%
$357.68$385.48
MACD: Bearish
Short: 5.5% (4.1d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.61 | SL: $340.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.8%
⏸️ QLD (Y, F, Z, S) $73.40 2.6M ▲ +0.18% (+0.13) ▲ +1.30% (+0.81) ▲ +4.38% (+3.08) ▲ +8.29% (+5.62) ▲ +68.02% (+29.72) ▲ +4.25% (+2.99) ▲ +39.33% (+20.72) ▲ +281.50%
$38,150
Day
$72.48$73.78
52W
$32.30$76.64
Bollinger Bands
$68.23$71.41$74.60
Width: 8.9% – Inside
Implied Move ±2.6%
$71.75$75.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $70.68 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $242.40 0 ▲ +0.17% (+0.40) ▲ +1.11% (+1.99) ▲ +1.21% (+2.90) ▲ +5.16% (+11.90) ▲ +27.43% (+52.18) ▲ +1.97% (+4.68) ▲ +21.04% (+42.14) ▲ +82.03%
$18,203
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $261.92 19.5M ▲ +0.16% (+0.42) ▲ +2.28% (+6.44) ▲ +3.52% (+8.91) ▲ +6.01% (+14.84) ▲ +35.56% (+68.71) ▲ +6.40% (+15.76) ▲ +21.92% (+47.08) ▲ +45.40%
$14,540
Day
$260.46$262.88
52W
$170.20$262.89
Bollinger Bands
$243.43$252.83$262.23
Width: 7.4% – Inside
Implied Move ±0.4%
$261.00$262.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $255.88 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
TMF (Y, F, Z, S) $37.85 2.6M ▲ +0.16% (+0.06) ▲ +1.28% (-0.18) ▲ +1.57% (+0.58) ▼ -9.77% (-4.10) ▼ -5.70% (-2.29) ▲ +1.42% (+0.53) ▲ +6.08% (+2.17) ▼ -55.10%
$4,490
Day
$37.63$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.83$38.61
Width: 4.1% – Inside
Implied Move ±2.1%
$37.18$38.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $36.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.56 456.2K ▲ +0.15% (+0.31) ▲ +0.14% (+0.06) ▲ +0.41% (+0.83) ▲ +2.27% (+4.55) ▲ +39.89% (+58.33) ▲ +0.11% (+0.23) ▲ +44.79% (+63.28) ▲ +65.70%
$16,570
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.26$204.84
Width: 0.6% – Inside
Implied Move ±0.6%
$203.59$205.53
MACD: Bearish
Short: 3.7% (5.0d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $203.76 | R:R: 2.0:1 | Pos: 5.1%
Hold
Upside: -1.1%
EXC (Y, F, Z, S) $42.97 1.8M ▲ +0.15% (+0.06) ▼ -2.00% (-0.03) ▼ -1.39% (-0.60) ▼ -8.53% (-4.00) ▼ -5.09% (-2.30) ▼ -1.43% (-0.62) ▲ +18.55% (+6.72) ▲ +10.78%
$11,078
Day
$42.76$43.35
52W
$35.83$48.09
Bollinger Bands
$42.85$43.60$44.34
Width: 3.4% – Inside
Implied Move ±1.8%
$42.32$43.61
MACD: Bearish
Short: 5.5% (8.9d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $41.68 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.9%
⏸️ FTEC (Y, F, Z, S) $228.53 161.9K ▲ +0.13% (+0.29) ▼ -0.01% (+0.11) ▲ +1.79% (+4.02) ▲ +2.95% (+6.55) ▲ +41.35% (+66.85) ▲ +1.72% (+3.86) ▲ +26.96% (+48.53) ▲ +134.53%
$23,453
Day
$227.11$229.29
52W
$133.64$239.96
Bollinger Bands
$219.75$225.84$231.93
Width: 5.4% – Inside
Implied Move ±1.7%
$225.15$231.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $223.14 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $627.95 20.0M ▲ +0.12% (+0.78) ▲ +0.73% (+3.93) ▲ +2.47% (+15.12) ▲ +5.14% (+30.72) ▲ +33.40% (+157.22) ▲ +2.22% (+13.64) ▲ +24.84% (+124.94) ▲ +127.52%
$22,752
Day
$623.88$629.47
52W
$400.96$636.19
Bollinger Bands
$603.87$618.47$633.07
Width: 4.7% – Inside
Implied Move ±0.3%
$626.30$629.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.90 | SL: $616.15 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.76 1.9M ▲ +0.12% (+0.06) ▲ +0.69% (+0.35) ▲ +2.25% (+1.21) ▲ +4.91% (+2.56) ▲ +27.15% (+11.69) ▲ +1.68% (+0.90) ▲ +21.52% (+9.70) ▲ +44.55%
$14,455
Day
$54.50$54.85
52W
$36.97$55.09
Bollinger Bands
$52.95$54.09$55.22
Width: 4.2% – Inside
Implied Move ±1.1%
$54.27$55.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.98 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $258.51 1.5M ▲ +0.10% (+0.27) ▲ +0.71% (+1.58) ▲ +2.48% (+6.26) ▲ +5.13% (+12.61) ▲ +33.43% (+64.77) ▲ +2.21% (+5.59) ▲ +24.89% (+51.52) ▲ +128.01%
$22,801
Day
$256.88$259.16
52W
$165.07$261.90
Bollinger Bands
$248.62$254.64$260.66
Width: 4.7% – Inside
Implied Move ±1.6%
$254.88$262.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $253.69 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $307.55 1.6M ▲ +0.10% (+0.31) ▲ +3.90% (+15.35) ▲ +18.65% (+48.34) ▲ +41.23% (+89.79) ▲ +105.53% (+157.91) ▲ +19.67% (+50.56) ▲ +81.80% (+138.38) ▲ +187.31%
$28,731
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.50$271.97$310.43
Width: 28.3% – Inside
Implied Move ±4.2%
$296.60$318.50
MACD: Bullish
Short: 1.8% (2.3d)
Volatility: 42.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.08 | SL: $289.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.0%
TSLA (Y, F, Z, S) $449.41 23.2M ▲ +0.10% (+0.45) ▲ +3.80% (+18.00) ▼ -2.08% (-9.55) ▲ +4.70% (+20.17) ▲ +57.20% (+163.53) ▼ -0.07% (-0.31) ▲ +11.43% (+46.10) ▲ +267.17%
$36,717
Day
$445.40$451.81
52W
$214.25$498.83
Bollinger Bands
$421.01$461.45$501.89
Width: 17.5% – Inside
Implied Move ±3.1%
$437.45$461.37
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.11 | SL: $421.18 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.8%
XLB (Y, F, Z, S) $48.56 5.2M ▲ +0.09% (+0.04) ▲ +2.24% (+1.88) ▲ +8.12% (+3.65) ▲ +9.56% (+4.24) ▲ +19.12% (+7.79) ▲ +7.09% (+3.22) ▲ +16.33% (+6.82) ▲ +22.93%
$12,293
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.77$46.23$48.69
Width: 10.6% – Inside
Implied Move ±1.4%
$47.97$49.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $47.34 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $93.39 90.2K ▲ +0.09% (+0.08) ▲ +0.86% (+0.68) ▲ +2.39% (+2.18) ▲ +5.76% (+5.08) ▲ +37.38% (+25.41) ▲ +2.18% (+1.99) ▲ +24.90% (+18.62) ▲ +119.99%
$21,999
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.89$92.00$94.12
Width: 4.6% – Inside
Implied Move ±0.8%
$92.78$94.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.72 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ AAPL (Y, F, Z, S) $260.46 13.3M ▲ +0.08% (+0.21) ▼ -0.72% (+0.13) ▼ -6.40% (-17.82) ▲ +5.22% (+12.93) ▲ +24.37% (+51.04) ▼ -4.19% (-11.40) ▲ +11.62% (+27.12) ▲ +96.19%
$19,619
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$256.91$268.79$280.66
Width: 8.8% – Inside
Implied Move ±1.9%
$256.17$264.75
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $252.68 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.5%
HD (Y, F, Z, S) $375.22 1.4M ▲ +0.07% (+0.28) ▲ +7.42% (+26.16) ▲ +4.33% (+15.57) ▼ -2.60% (-10.01) ▲ +7.07% (+24.77) ▲ +9.04% (+31.12) ▼ -1.18% (-4.49) ▲ +22.27%
$12,227
Day
$370.82$376.00
52W
$320.39$424.01
Bollinger Bands
$332.51$353.27$374.04
Width: 11.8% – Above Upper
Implied Move ±2.0%
$368.78$381.66
MACD: Bullish
Short: 1.1% (2.6d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.78 | SL: $359.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.6%
⏸️ GME (Y, F, Z, S) $21.00 1.4M ▲ +0.07% (+0.02) ▲ +1.62% (-0.30) ▼ -1.11% (-0.23) ▼ -9.54% (-2.21) ▼ -23.90% (-6.59) ▲ +4.56% (+0.92) ▼ -32.32% (-10.02) ▲ +2.46%
$10,246
Day
$20.84$21.20
52W
$19.93$35.81
Bollinger Bands
$19.77$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.1%
$20.43$21.56
MACD: Bullish
Short: 16.1% (11.7d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $19.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1282.12 527.8K ▲ +0.07% (+0.89) ▲ +3.21% (+53.65) ▲ +18.62% (+201.27) ▲ +30.64% (+300.68) ▲ +91.40% (+612.25) ▲ +19.84% (+212.26) ▲ +77.94% (+561.60) ▲ +99.75%
$19,975
Day
$1273.51$1291.48
52W
$574.25$1291.48
Bollinger Bands
$945.50$1131.54$1317.59
Width: 32.9% – Inside
Implied Move ±3.7%
$1241.80$1322.44
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.52 | SL: $1213.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.2%
QTUM (Y, F, Z, S) $117.84 153.9K ▲ +0.06% (+0.07) ▲ +0.69% (+1.55) ▲ +6.24% (+6.93) ▲ +6.47% (+7.17) ▲ +58.11% (+43.31) ▲ +7.46% (+8.18) ▲ +54.18% (+41.41) ▲ +186.03%
$28,603
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.91$112.48$119.05
Width: 11.7% – Inside
Implied Move ±10.8%
$107.07$128.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $114.57 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.73 0 ▲ +0.04% (+0.01) ▲ +0.73% (+0.10) ▲ +1.69% (+0.41) ▲ +9.91% (+2.23) ▲ +34.79% (+6.38) ▲ +1.77% (+0.43) ▲ +30.36% (+5.76) ▲ +158.30%
$25,830
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6%
Strong Sell
Upside: N/A
⏸️ AZN (Y, F, Z, S) $93.66 4.5M ▲ +0.03% (+0.03) ▼ -1.37% (-1.50) ▲ +4.26% (+3.83) ▲ +10.03% (+8.54) ▲ +34.87% (+24.21) ▲ +1.88% (+1.73) ▲ +45.53% (+29.30) ▲ +40.40%
$14,040
Day
$92.78$94.37
52W
$60.82$96.51
Bollinger Bands
$89.55$92.48$95.41
Width: 6.3% – Inside
Implied Move ±2.7%
$91.49$95.83
MACD: Bullish
Short: 0.3% (2.1d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $90.47 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.7%
⏸️ MCD (Y, F, Z, S) $306.81 920.5K ▲ +0.02% (+0.06) ▲ +1.33% (+2.65) ▼ -3.13% (-9.91) ▲ +1.34% (+4.07) ▼ -1.47% (-4.57) ▲ +0.39% (+1.18) ▲ +10.70% (+29.64) ▲ +22.30%
$12,230
Day
$305.20$307.34
52W
$270.23$321.79
Bollinger Bands
$298.42$310.02$321.62
Width: 7.5% – Inside
Implied Move ±1.5%
$302.98$310.64
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.97 | SL: $298.86 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.5%
⏸️ JEPQ (Y, F, Z, S) $59.26 1.7M ▲ +0.02% (+0.01) ▲ +0.66% (+0.33) ▲ +2.86% (+1.65) ▲ +6.77% (+3.76) ▲ +26.09% (+12.26) ▲ +1.96% (+1.14) ▲ +18.59% (+9.29) ▲ +91.94%
$19,194
Day
$59.02$59.38
52W
$40.75$59.38
Bollinger Bands
$56.96$58.36$59.76
Width: 4.8% – Inside
Implied Move ±1.2%
$58.68$59.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.42 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $214.90 652.4K ▲ +0.02% (+0.04) ▼ -6.31% (-15.62) ▼ -5.53% (-12.59) ▼ -20.56% (-55.64) ▲ +14.38% (+27.02) ▼ -5.11% (-11.57) ▲ +27.64% (+46.54) ▲ +310.59%
$41,059
Day
$210.09$215.50
52W
$155.40$285.50
Bollinger Bands
$213.91$226.82$239.73
Width: 11.4% – Inside
Implied Move ±3.7%
$208.09$221.72
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $201.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.9%
XLU (Y, F, Z, S) $42.59 11.9M ▲ +0.00% (+0.00) ▼ -0.75% (+nan) ▲ +0.18% (+0.08) ▼ -6.41% (-2.92) ▲ +10.55% (+4.07) ▼ -0.23% (-0.10) ▲ +17.29% (+6.28) ▲ +30.95%
$13,095
Day
$42.41$42.96
52W
$34.77$46.54
Bollinger Bands
$42.00$42.64$43.27
Width: 3.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $41.48 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 SBUX (Y, F, Z, S) $89.96 1.5M ▲ +0.00% (+0.00) ▲ +0.56% (+3.27) ▲ +5.40% (+4.61) ▲ +11.66% (+9.39) ▲ +9.48% (+7.79) ▲ +6.83% (+5.75) ▼ -1.24% (-1.13) ▼ -9.78%
$9,022
Day
$89.47$90.54
52W
$73.95$115.04
Bollinger Bands
$82.37$86.59$90.81
Width: 9.8% – Inside
Implied Move ±2.5%
$88.03$91.89
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.22 | SL: $85.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.3%
CARU (Y, F, Z, S) $35.37 0 ▼ -0.00% (-0.00) ▲ +8.39% (+2.42) ▲ +1.36% (+0.48) ▲ +17.68% (+5.31) ▲ +67.20% (+14.21) ▲ +13.48% (+4.20) ▲ +29.60% (+8.08) ▲ +20.92%
$12,092
52W
$14.01$37.63
Bollinger Bands
$30.80$33.90$37.00
Width: 18.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $202.40 390.7K ▼ -0.01% (-0.02) ▲ +0.03% (-0.25) ▲ +1.98% (+3.93) ▲ +3.97% (+7.72) ▲ +42.59% (+60.46) ▲ +1.36% (+2.72) ▲ +29.49% (+46.10) ▲ +160.78%
$26,078
Day
$201.03$203.16
52W
$117.42$211.92
Bollinger Bands
$194.92$200.30$205.69
Width: 5.4% – Inside
Implied Move ±2.6%
$197.96$206.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $197.69 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $54.69 0 ▼ -0.02% (-0.01) ▲ +1.91% (-0.81) ▼ -3.19% (-1.80) ▼ -9.27% (-5.59) ▲ +15.93% (+7.52) ▲ +3.95% (+2.08) ▲ +17.57% (+8.17) ▲ +149.99%
$24,999
52W
$34.45$64.31
Bollinger Bands
$51.95$54.14$56.33
Width: 8.1% – Inside
Implied Move ±14.0%
$48.19$61.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $52.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $492.27 2.7M ▼ -0.05% (-0.26) ▲ +0.42% (+0.78) ▲ +1.55% (+7.51) ▲ +3.55% (+16.87) ▲ +31.35% (+117.49) ▲ +0.90% (+4.41) ▲ +21.95% (+88.59) ▲ +122.33%
$22,233
Day
$488.73$493.68
52W
$315.12$504.86
Bollinger Bands
$478.71$488.89$499.06
Width: 4.2% – Inside
Implied Move ±1.6%
$485.74$498.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $483.10 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.38 4.2M ▼ -0.06% (-0.02) ▼ -0.30% (-0.21) ▼ -5.32% (-1.60) ▲ +57.86% (+10.40) ▲ +226.25% (+19.68) ▼ -1.51% (-0.44) ▲ +188.46% (+18.54) ▲ +116.01%
$21,601
Day
$28.26$28.54
52W
$7.52$30.00
Bollinger Bands
$27.68$28.64$29.60
Width: 6.7% – Inside
Implied Move ±1.4%
$28.04$28.72
MACD: Bearish
Short: 4.5% (4.3d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $27.48 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.0%
⏸️ VTI (Y, F, Z, S) $342.83 3.9M ▼ -0.06% (-0.20) ▲ +0.47% (+2.78) ▲ +2.32% (+7.79) ▲ +5.19% (+16.92) ▲ +27.59% (+74.12) ▲ +2.25% (+7.56) ▲ +20.59% (+58.53) ▲ +78.59%
$17,859
Day
$341.56$343.54
52W
$234.39$343.54
Bollinger Bands
$330.66$337.87$345.07
Width: 4.3% – Inside
Implied Move ±0.8%
$340.49$345.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $338.42 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $694.72 33.8M ▼ -0.06% (-0.44) ▲ +0.42% (+5.14) ▲ +2.20% (+14.96) ▲ +5.22% (+34.44) ▲ +27.22% (+148.62) ▲ +1.88% (+12.80) ▲ +20.90% (+120.07) ▲ +81.36%
$18,136
Day
$692.09$696.09
52W
$477.64$696.09
Bollinger Bands
$671.80$685.80$699.81
Width: 4.1% – Inside
Implied Move ±0.2%
$693.42$696.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $685.73 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $638.90 5.8M ▼ -0.07% (-0.44) ▲ +0.42% (+4.73) ▲ +2.21% (+13.80) ▲ +5.25% (+31.87) ▲ +27.27% (+136.90) ▲ +1.88% (+11.77) ▲ +20.98% (+110.82) ▲ +81.80%
$18,180
Day
$636.48$640.15
52W
$438.94$640.16
Bollinger Bands
$617.78$630.68$643.57
Width: 4.1% – Inside
Implied Move ±1.0%
$633.36$644.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $630.66 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ ROKU (Y, F, Z, S) $110.63 589.8K ▼ -0.08% (-0.09) ▼ -2.34% (+0.33) ▲ +2.94% (+3.16) ▲ +17.20% (+16.23) ▲ +62.36% (+42.49) ▲ +1.98% (+2.14) ▲ +44.32% (+33.97) ▲ +117.70%
$21,770
Day
$109.00$111.78
52W
$52.43$116.66
Bollinger Bands
$107.14$110.47$113.80
Width: 6.0% – Inside
Implied Move ±4.6%
$106.33$114.94
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 37.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.15 | SL: $102.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.6%
⏸️ SSO (Y, F, Z, S) $60.01 1.3M ▼ -0.12% (-0.07) ▲ +0.74% (+0.83) ▲ +3.96% (+2.28) ▲ +8.86% (+4.88) ▲ +53.92% (+21.02) ▲ +3.61% (+2.09) ▲ +33.15% (+14.94) ▲ +154.08%
$25,408
Day
$59.55$60.23
52W
$30.24$60.24
Bollinger Bands
$56.37$58.61$60.84
Width: 7.6% – Inside
Implied Move ±1.8%
$59.08$60.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $58.48 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $697.35 2.1M ▼ -0.13% (-0.88) ▲ +0.35% (+4.72) ▲ +2.14% (+14.60) ▲ +5.16% (+34.22) ▲ +27.23% (+149.24) ▲ +1.81% (+12.41) ▲ +20.91% (+120.58) ▲ +81.69%
$18,169
Day
$695.17$699.15
52W
$479.35$699.17
Bollinger Bands
$674.81$688.80$702.78
Width: 4.1% – Inside
Implied Move ±1.2%
$690.47$704.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $688.39 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $179.18 12.2M ▼ -0.13% (-0.23) ▼ -0.29% (-2.50) ▼ -2.39% (-4.39) ▼ -0.31% (-0.56) ▲ +56.28% (+64.53) ▲ +0.80% (+1.43) ▲ +175.75% (+114.20) ▲ +2474.43%
$257,443
Day
$176.14$181.09
52W
$63.40$207.52
Bollinger Bands
$168.19$182.87$197.54
Width: 16.0% – Inside
Implied Move ±3.9%
$173.32$185.04
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.58 | SL: $166.01 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.7%
⏸️ SCHG (Y, F, Z, S) $32.87 5.3M ▼ -0.14% (-0.04) ▲ +0.08% (-0.05) ▲ +1.12% (+0.37) ▲ +3.55% (+1.13) ▲ +30.59% (+7.70) ▲ +0.75% (+0.25) ▲ +19.42% (+5.34) ▲ +128.99%
$22,899
Day
$32.65$32.98
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.36
Width: 4.0% – Inside
Implied Move ±1.1%
$32.57$33.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.27 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $56.65 16.9K ▼ -0.14% (-0.08) ▲ +1.60% (+0.52) ▲ +2.55% (+1.41) ▲ +10.01% (+5.16) ▲ +99.41% (+28.24) ▲ +0.59% (+0.33) ▲ +36.20% (+15.06) ▲ +143.04%
$24,304
Day
$55.85$57.02
52W
$20.59$61.23
Bollinger Bands
$54.25$56.45$58.65
Width: 7.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $54.17 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $41.64 1.8M ▼ -0.14% (-0.06) ▲ +0.24% (+1.03) ▼ -0.88% (-0.37) ▼ -2.09% (-0.89) ▲ +4.99% (+1.98) ▲ +3.76% (+1.51) ▲ +16.68% (+5.95) ▲ +83.90%
$18,390
Day
$41.48$42.02
52W
$34.77$50.37
Bollinger Bands
$40.25$41.57$42.90
Width: 6.4% – Inside
Implied Move ±2.6%
$40.72$42.56
MACD: Bullish
Short: 3.1% (4.4d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $40.07 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.7%
MIDU (Y, F, Z, S) $58.19 16.3K ▼ -0.15% (-0.09) ▲ +1.68% (+2.22) ▲ +9.76% (+5.18) ▲ +17.18% (+8.53) ▲ +64.59% (+22.84) ▲ +14.64% (+7.43) ▲ +11.87% (+6.18) ▲ +43.91%
$14,391
Day
$58.11$59.09
52W
$25.11$61.03
Bollinger Bands
$49.39$54.20$59.02
Width: 17.8% – Inside
Implied Move ±1.0%
$57.68$58.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $55.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TXN (Y, F, Z, S) $188.76 877.7K ▼ -0.16% (-0.31) ▼ -1.74% (+3.05) ▲ +5.21% (+9.34) ▲ +9.49% (+16.36) ▲ +19.09% (+30.26) ▲ +8.80% (+15.27) ▲ +1.99% (+3.68) ▲ +15.49%
$11,549
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.11$180.30$192.50
Width: 13.5% – Inside
Implied Move ±2.7%
$184.43$193.09
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $179.89 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.2%
KO (Y, F, Z, S) $70.38 7.3M ▼ -0.18% (-0.12) ▲ +3.74% (+2.83) ▼ -0.21% (-0.14) ▲ +4.98% (+3.34) ▲ +0.18% (+0.13) ▲ +0.67% (+0.46) ▲ +17.52% (+10.49) ▲ +25.38%
$12,538
Day
$70.27$70.95
52W
$58.97$72.91
Bollinger Bands
$67.86$69.79$71.72
Width: 5.5% – Inside
Implied Move ±1.6%
$69.42$71.33
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $68.77 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.1%
🟠 PCAR (Y, F, Z, S) $118.24 470.0K ▼ -0.19% (-0.22) ▲ +0.99% (+2.94) ▲ +7.34% (+8.08) ▲ +26.33% (+24.64) ▲ +31.42% (+28.27) ▲ +7.97% (+8.73) ▲ +12.18% (+12.84) ▲ +93.14%
$19,314
Day
$117.44$119.22
52W
$82.75$119.22
Bollinger Bands
$106.89$113.22$119.56
Width: 11.2% – Inside
Implied Move ±2.3%
$115.95$120.53
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.25 | SL: $113.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.0%
⏸️ UPRO (Y, F, Z, S) $122.00 1.8M ▼ -0.19% (-0.23) ▲ +1.12% (+2.49) ▲ +5.73% (+6.61) ▲ +12.49% (+13.55) ▲ +85.44% (+56.21) ▲ +5.39% (+6.24) ▲ +43.07% (+36.73) ▲ +241.26%
$34,126
Day
$120.60$122.68
52W
$45.54$122.71
Bollinger Bands
$111.31$117.88$124.45
Width: 11.1% – Inside
Implied Move ±2.7%
$119.20$124.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $117.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $87.72 10.1M ▼ -0.20% (-0.18) ▲ +1.96% (+3.64) ▲ +42.66% (+26.23) ▲ +28.94% (+19.69) ▲ +286.94% (+65.05) ▲ +25.75% (+17.96) ▲ +266.88% (+63.81) ▲ +1664.99%
$176,499
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.09$73.80$95.51
Width: 58.8% – Inside
Implied Move ±7.7%
$82.01$93.43
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.11 | SL: $75.50 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.1%
⏸️ ABNB (Y, F, Z, S) $138.21 951.8K ▼ -0.21% (-0.29) ▲ +0.14% (+1.18) ▲ +7.65% (+9.82) ▲ +12.47% (+15.32) ▲ +12.10% (+14.91) ▲ +1.84% (+2.49) ▲ +7.27% (+9.36) ▲ +37.71%
$13,771
Day
$136.50$138.59
52W
$99.88$163.93
Bollinger Bands
$131.74$136.09$140.43
Width: 6.4% – Inside
Implied Move ±2.3%
$135.47$140.96
MACD: Bearish
Short: 4.3% (5.3d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $132.96 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.6%
⏸️ CEG (Y, F, Z, S) $335.06 944.6K ▼ -0.24% (-0.80) ▼ -5.51% (-3.57) ▼ -4.81% (-16.92) ▼ -13.89% (-54.06) ▲ +49.59% (+111.07) ▼ -5.16% (-18.21) ▲ +20.66% (+57.37) ▲ +303.25%
$40,325
Day
$334.38$343.65
52W
$160.75$412.23
Bollinger Bands
$328.16$352.14$376.13
Width: 13.6% – Inside
Implied Move ±3.6%
$324.81$345.31
MACD: Bearish
Short: 2.3% (2.3d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.22 | SL: $308.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.6%
⏸️ QQQE (Y, F, Z, S) $104.82 58.9K ▼ -0.25% (-0.26) ▼ -0.41% (-0.02) ▲ +1.71% (+1.76) ▲ +3.48% (+3.53) ▲ +20.98% (+18.18) ▲ +2.45% (+2.51) ▲ +17.67% (+15.74) ▲ +58.52%
$15,852
Day
$104.51$105.17
52W
$74.72$105.41
Bollinger Bands
$101.37$103.57$105.76
Width: 4.2% – Inside
Implied Move ±0.9%
$104.04$105.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $103.09 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $232.38 1.4M ▼ -0.25% (-0.58) ▲ +1.03% (+4.61) ▲ +5.66% (+12.46) ▲ +12.45% (+25.74) ▲ +85.74% (+107.27) ▲ +5.33% (+11.77) ▲ +43.15% (+70.04) ▲ +243.02%
$34,302
Day
$229.78$233.75
52W
$86.59$233.84
Bollinger Bands
$212.03$224.63$237.22
Width: 11.2% – Inside
Implied Move ±2.7%
$226.99$237.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $223.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.89 2.0M ▼ -0.26% (-0.07) ▼ -0.81% (-0.82) ▼ -7.00% (-2.02) ▼ -8.74% (-2.58) ▲ +87.35% (+12.54) ▲ +0.60% (+0.16) ▲ +347.39% (+20.88) ▲ +1598.43%
$169,843
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.56$28.35$33.15
Width: 33.8% – Inside
Implied Move ±6.3%
$25.45$28.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $22.91 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $459.15 309.8K ▼ -0.31% (-1.43) ▼ -1.97% (-24.99) ▲ +1.57% (+7.11) ▲ +11.39% (+46.93) ▼ -7.52% (-37.33) ▲ +1.28% (+5.80) ▲ +11.08% (+45.79) ▲ +52.57%
$15,257
Day
$457.13$462.31
52W
$362.50$519.68
Bollinger Bands
$442.19$459.14$476.09
Width: 7.4% – Inside
Implied Move ±2.0%
$451.19$467.12
MACD: Bearish
Short: 2.2% (3.9d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.70 | SL: $439.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.0%
⏸️ PLTU (Y, F, Z, S) $73.93 373.1K ▼ -0.32% (-0.24) ▼ -0.79% (-2.27) ▼ -7.17% (-5.71) ▼ -8.06% (-6.48) ▲ +88.98% (+34.81) ▲ +0.53% (+0.39) ▲ +349.63% (+57.49) ▲ +245.69%
$34,569
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.76$77.98$91.20
Width: 33.9% – Inside
Implied Move ±16.6%
$63.47$84.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $62.95 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $167.37 1.6M ▼ -0.33% (-0.56) ▼ -0.64% (+0.63) ▲ +1.94% (+3.18) ▲ +9.48% (+14.49) ▲ +69.80% (+68.80) ▲ +3.98% (+6.40) ▲ +64.48% (+65.61) ▲ +330.37%
$43,037
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.45$165.99$173.53
Width: 9.1% – Inside
Implied Move ±4.6%
$160.77$173.97
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $156.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.0%
🟠 BUZZ (Y, F, Z, S) $35.05 88.4K ▼ -0.37% (-0.13) ▲ +1.30% (+0.78) ▲ +4.07% (+1.37) ▼ -8.39% (-3.21) ▲ +47.77% (+11.33) ▲ +7.88% (+2.56) ▲ +41.63% (+10.30) ▲ +164.24%
$26,424
Day
$34.74$35.37
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.56
Width: 11.8% – Inside
Implied Move ±4.0%
$33.86$36.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.64 | SL: $33.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $324.32 562.8K ▼ -0.37% (-1.22) ▼ -1.77% (-17.32) ▲ +2.07% (+6.58) ▲ +11.16% (+32.55) ▲ +17.35% (+47.94) ▼ -0.91% (-2.99) ▲ +23.94% (+62.65) ▲ +31.36%
$13,136
Day
$319.86$327.75
52W
$253.04$346.38
Bollinger Bands
$319.65$328.58$337.50
Width: 5.4% – Inside
Implied Move ±2.1%
$318.42$330.22
MACD: Bearish
Short: 2.8% (6.7d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $310.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.2%
ABBV (Y, F, Z, S) $219.19 1.8M ▼ -0.39% (-0.85) ▼ -2.12% (-14.23) ▼ -1.85% (-4.13) ▼ -3.65% (-8.30) ▲ +15.77% (+29.86) ▼ -4.07% (-9.30) ▲ +28.35% (+48.42) ▲ +57.78%
$15,778
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.69$226.05$234.41
Width: 7.4% – Inside
Implied Move ±2.7%
$214.23$224.15
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $208.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.6%
AEP (Y, F, Z, S) $116.06 592.4K ▼ -0.44% (-0.51) ▲ +0.89% (+2.36) ▲ +1.69% (+1.93) ▼ -1.19% (-1.39) ▲ +11.14% (+11.64) ▲ +0.65% (+0.75) ▲ +27.04% (+24.70) ▲ +37.17%
$13,717
Day
$115.57$117.01
52W
$89.64$124.80
Bollinger Bands
$113.72$115.35$116.99
Width: 2.8% – Inside
Implied Move ±1.8%
$114.30$117.82
MACD: Bullish
Short: 3.4% (5.5d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $112.91 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.7%
RIVN (Y, F, Z, S) $19.07 7.7M ▼ -0.44% (-0.08) ▼ -2.38% (-0.99) ▲ +3.50% (+0.65) ▲ +45.31% (+5.95) ▲ +44.54% (+5.88) ▼ -3.27% (-0.64) ▲ +41.33% (+5.58) ▲ +15.90%
$11,590
Day
$18.75$19.15
52W
$10.36$22.69
Bollinger Bands
$17.47$19.89$22.31
Width: 24.3% – Inside
Implied Move ±5.6%
$18.16$19.97
MACD: Bearish
Short: 14.5% (4.7d)
Volatility: 82.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $16.97 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.5%
GILD (Y, F, Z, S) $122.04 1.5M ▼ -0.45% (-0.56) ▲ +0.56% (-2.31) ▲ +2.04% (+2.43) ▲ +3.69% (+4.34) ▲ +17.15% (+17.87) ▼ -0.57% (-0.69) ▲ +39.49% (+34.55) ▲ +57.21%
$15,721
Day
$120.22$123.81
52W
$86.60$127.86
Bollinger Bands
$118.14$122.41$126.68
Width: 7.0% – Inside
Implied Move ±2.3%
$119.67$124.42
MACD: Bearish
Short: 1.9% (4.3d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $116.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.9%
⏸️ UAL (Y, F, Z, S) $114.76 1.1M ▼ -0.46% (-0.53) ▼ -2.35% (-1.83) ▲ +7.42% (+7.93) ▲ +11.26% (+11.61) ▲ +66.71% (+45.93) ▲ +2.63% (+2.94) ▲ +9.60% (+10.06) ▲ +122.20%
$22,220
Day
$113.67$117.08
52W
$52.00$119.21
Bollinger Bands
$108.85$113.77$118.69
Width: 8.6% – Inside
Implied Move ±3.8%
$111.09$118.44
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 39.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $109.01 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +15.3%
AXP (Y, F, Z, S) $357.93 1.7M ▼ -0.46% (-1.66) ▼ -6.68% (-20.29) ▼ -6.23% (-23.78) ▲ +7.77% (+25.82) ▲ +36.08% (+94.90) ▼ -3.03% (-11.20) ▲ +21.79% (+64.04) ▲ +138.23%
$23,823
Day
$355.95$360.25
52W
$218.83$386.63
Bollinger Bands
$361.75$375.86$389.97
Width: 7.5% – Below Lower
Implied Move ±2.9%
$349.02$366.84
MACD: Bearish
Short: 1.7% (3.5d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.45 | SL: $343.03 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.5%
SHW (Y, F, Z, S) $355.97 525.3K ▼ -0.46% (-1.66) ▲ +4.67% (+24.56) ▲ +8.30% (+27.28) ▲ +6.42% (+21.48) ▲ +7.87% (+25.98) ▲ +9.86% (+31.94) ▲ +6.85% (+22.82) ▲ +48.75%
$14,875
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.62$332.20$354.79
Width: 13.6% – Above Upper
Implied Move ±2.4%
$348.59$363.35
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.83 | SL: $340.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.5%
XBI (Y, F, Z, S) $123.35 4.0M ▼ -0.47% (-0.58) ▲ +1.03% (-3.08) ▲ +0.51% (+0.63) ▲ +17.73% (+18.58) ▲ +52.15% (+42.28) ▲ +1.17% (+1.42) ▲ +38.91% (+34.56) ▲ +41.12%
$14,112
Day
$121.90$123.60
52W
$66.42$129.12
Bollinger Bands
$119.10$123.10$127.10
Width: 6.5% – Inside
Implied Move ±2.5%
$120.71$126.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $117.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ XLC (Y, F, Z, S) $117.00 2.9M ▼ -0.47% (-0.55) ▼ -0.28% (-0.09) ▲ +0.71% (+0.83) ▲ +2.43% (+2.78) ▲ +24.66% (+23.14) ▼ -0.61% (-0.72) ▲ +23.55% (+22.30) ▲ +130.85%
$23,085
Day
$116.49$117.92
52W
$83.26$118.87
Bollinger Bands
$115.56$117.16$118.75
Width: 2.7% – Inside
Implied Move ±0.7%
$116.32$117.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.99 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.57 2.5M ▼ -0.49% (-0.14) ▲ +0.82% (+0.32) ▼ -5.82% (-1.70) ▲ +4.13% (+1.09) ▼ -17.04% (-5.66) ▼ -0.77% (-0.21) ▼ -7.63% (-2.28) ▼ -16.06%
$8,394
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.04$27.80$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.15$27.98
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $26.76 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.9%
⏸️ WFC (Y, F, Z, S) $94.49 7.3M ▼ -0.49% (-0.47) ▼ -1.97% (+0.20) ▲ +1.87% (+1.73) ▲ +12.33% (+10.37) ▲ +38.37% (+26.20) ▲ +1.38% (+1.29) ▲ +36.88% (+25.46) ▲ +131.11%
$23,111
Day
$93.73$95.75
52W
$57.46$97.76
Bollinger Bands
$91.57$94.34$97.11
Width: 5.9% – Inside
Implied Move ±4.3%
$91.04$97.94
MACD: Bearish
Short: 1.2% (3.4d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $91.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.6%
⏸️ CTSH (Y, F, Z, S) $84.80 509.1K ▼ -0.50% (-0.43) ▲ +0.22% (+0.69) ▲ +1.03% (+0.86) ▲ +26.61% (+17.83) ▲ +18.32% (+13.13) ▲ +2.17% (+1.80) ▲ +12.38% (+9.34) ▲ +39.08%
$13,908
Day
$84.66$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.34$86.84
Width: 5.9% – Inside
Implied Move ±2.1%
$83.27$86.34
MACD: Bearish
Short: 6.9% (7.5d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $81.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.2%
⏸️ SPYU (Y, F, Z, S) $58.40 282.5K ▼ -0.54% (-0.32) ▲ +0.85% (+1.32) ▲ +6.10% (+3.36) ▲ +12.09% (+6.30) ▲ +102.01% (+29.49) ▲ +6.49% (+3.56) ▲ +30.62% (+13.69) ▲ +449.91%
$54,991
Day
$57.74$59.00
52W
$18.15$60.42
Bollinger Bands
$52.41$56.25$60.09
Width: 13.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $55.51 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MP (Y, F, Z, S) $64.98 5.9M ▼ -0.55% (-0.36) ▲ +8.63% (+2.48) ▲ +14.68% (+8.32) ▼ -34.13% (-33.67) ▲ +161.49% (+40.13) ▲ +28.62% (+14.46) ▲ +232.72% (+45.45) ▲ +120.05%
$22,005
Day
$64.14$68.43
52W
$18.64$100.25
Bollinger Bands
$46.59$56.17$65.75
Width: 34.1% – Inside
Implied Move ±6.7%
$61.30$68.66
MACD: Bullish
Short: 14.4% (2.7d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.25 | SL: $58.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.8%
⏸️ FICO (Y, F, Z, S) $1622.32 52.9K ▼ -0.55% (-8.99) ▲ +1.40% (+41.81) ▼ -12.07% (-222.66) ▼ -1.65% (-27.19) ▼ -16.52% (-320.95) ▼ -4.04% (-68.30) ▼ -15.15% (-289.66) ▲ +162.55%
$26,255
Day
$1607.04$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1557.08$1700.37$1843.66
Width: 16.9% – Inside
Implied Move ±4.2%
$1564.82$1679.82
MACD: Bearish
Short: 5.7% (4.6d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.72 | SL: $1516.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.6%
🟠 XLRE (Y, F, Z, S) $40.39 3.8M ▼ -0.58% (-0.23) ▼ -0.77% (+0.25) ▲ +0.19% (+0.08) ▼ -1.15% (-0.47) ▲ +1.79% (+0.71) ▲ +0.09% (+0.04) ▲ +5.28% (+2.03) ▲ +13.23%
$11,323
Day
$40.26$40.71
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.82
Width: 2.2% – Inside
Implied Move ±2.0%
$39.71$41.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.42 | SL: $39.54 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ DIA (Y, F, Z, S) $492.92 2.9M ▼ -0.60% (-2.98) ▼ -0.34% (+2.96) ▲ +1.77% (+8.57) ▲ +6.93% (+31.95) ▲ +23.92% (+95.14) ▲ +2.57% (+12.35) ▲ +18.36% (+76.46) ▲ +51.39%
$15,139
Day
$492.04$495.95
52W
$362.05$496.34
Bollinger Bands
$475.49$486.46$497.44
Width: 4.5% – Inside
Implied Move ±1.0%
$488.69$497.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $483.78 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ EEM (Y, F, Z, S) $57.58 13.1M ▼ -0.61% (-0.35) ▲ +0.53% (+0.74) ▲ +7.69% (+4.11) ▲ +10.27% (+5.36) ▲ +35.48% (+15.08) ▲ +5.25% (+2.88) ▲ +44.51% (+17.74) ▲ +50.14%
$15,014
Day
$57.38$57.80
52W
$37.29$57.97
Bollinger Bands
$51.80$55.22$58.64
Width: 12.4% – Inside
Implied Move ±1.6%
$56.80$58.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $56.55 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $116.97 5.8M ▼ -0.62% (-0.73) ▼ -4.51% (-4.40) ▲ +4.62% (+5.17) ▲ +17.86% (+17.72) ▲ +74.85% (+50.07) ▲ +0.24% (+0.28) ▲ +65.20% (+46.16) ▲ +161.32%
$26,132
Day
$116.22$118.22
52W
$54.39$124.17
Bollinger Bands
$110.56$117.86$125.16
Width: 12.4% – Inside
Implied Move ±4.0%
$112.96$120.98
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $111.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.5%
🟠 LIN (Y, F, Z, S) $440.78 388.6K ▼ -0.64% (-2.85) ▲ +0.83% (+6.64) ▲ +5.90% (+24.54) ▼ -3.67% (-16.78) ▼ -0.62% (-2.74) ▲ +3.37% (+14.39) ▲ +6.00% (+24.95) ▲ +37.21%
$13,721
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.86$429.23$445.60
Width: 7.6% – Inside
Implied Move ±1.8%
$434.19$447.37
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $5.68 | SL: $429.43 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +14.2%
COST (Y, F, Z, S) $937.00 608.1K ▼ -0.64% (-6.08) ▲ +5.39% (+54.42) ▲ +5.94% (+52.53) ▼ -0.86% (-8.17) ▼ -3.85% (-37.54) ▲ +8.66% (+74.66) ▲ +1.86% (+17.10) ▲ +101.19%
$20,119
Day
$929.60$942.28
52W
$844.06$1073.82
Bollinger Bands
$820.83$878.24$935.65
Width: 13.1% – Above Upper
Implied Move ±1.9%
$922.03$951.97
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.17 | SL: $902.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.9%
PFE (Y, F, Z, S) $25.11 20.5M ▼ -0.65% (-0.16) ▼ -1.28% (-0.17) ▼ -2.88% (-0.74) ▲ +4.19% (+1.01) ▲ +14.90% (+3.26) ▲ +0.83% (+0.21) ▲ +0.46% (+0.11) ▼ -37.59%
$6,241
Day
$25.01$25.39
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.8%
$24.72$25.49
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.1%
LRCX (Y, F, Z, S) $218.96 3.8M ▼ -0.66% (-1.44) ▲ +5.80% (+15.88) ▲ +36.40% (+58.43) ▲ +58.57% (+80.87) ▲ +207.80% (+147.82) ▲ +27.91% (+47.78) ▲ +196.79% (+145.18) ▲ +376.98%
$47,698
Day
$216.76$220.57
52W
$55.98$222.58
Bollinger Bands
$144.34$184.73$225.13
Width: 43.7% – Inside
Implied Move ±4.8%
$209.93$227.98
MACD: Bullish
Short: 2.9% (2.7d)
Volatility: 52.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.75 | SL: $203.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -16.5%
SEDG (Y, F, Z, S) $35.07 624.7K ▼ -0.66% (-0.23) ▲ +13.96% (+4.55) ▲ +18.76% (+5.54) ▼ -7.05% (-2.66) ▲ +176.36% (+22.38) ▲ +21.56% (+6.22) ▲ +142.53% (+20.61) ▼ -88.87%
$1,113
Day
$34.51$35.81
52W
$11.00$48.60
Bollinger Bands
$26.70$30.58$34.46
Width: 25.4% – Above Upper
Implied Move ±7.6%
$32.80$37.34
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 96.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $31.23 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -5.5%
⏸️ MAR (Y, F, Z, S) $321.17 269.5K ▼ -0.67% (-2.18) ▼ -0.21% (+1.91) ▲ +7.52% (+22.45) ▲ +20.14% (+53.83) ▲ +36.57% (+86.01) ▲ +3.52% (+10.93) ▲ +19.10% (+51.51) ▲ +104.59%
$20,459
Day
$320.12$325.46
52W
$203.87$331.09
Bollinger Bands
$302.71$315.09$327.48
Width: 7.9% – Inside
Implied Move ±2.3%
$314.81$327.53
MACD: Bullish
Short: 3.7% (6.0d)
Volatility: 26.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.72 | SL: $309.73 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.5%
CSGP (Y, F, Z, S) $58.88 2.5M ▼ -0.70% (-0.42) ▼ -12.37% (-2.78) ▼ -13.70% (-9.35) ▼ -22.24% (-16.85) ▼ -27.96% (-22.85) ▼ -12.43% (-8.35) ▼ -15.02% (-10.41) ▼ -27.35%
$7,265
Day
$58.13$59.81
52W
$57.01$97.43
Bollinger Bands
$58.46$64.56$70.65
Width: 18.9% – Inside
Implied Move ±4.3%
$56.74$61.03
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 37.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $54.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.6%
ODFL (Y, F, Z, S) $172.31 255.0K ▼ -0.73% (-1.26) ▲ +2.03% (+6.59) ▲ +8.04% (+12.82) ▲ +27.48% (+37.15) ▲ +16.29% (+24.14) ▲ +9.89% (+15.51) ▼ -3.94% (-7.07) ▲ +11.13%
$11,113
Day
$171.18$173.60
52W
$125.76$208.11
Bollinger Bands
$150.10$162.31$174.51
Width: 15.0% – Inside
Implied Move ±3.5%
$167.17$177.45
MACD: Bullish
Short: 8.2% (7.7d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $164.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.7%
CPRT (Y, F, Z, S) $39.62 2.7M ▼ -0.74% (-0.29) ▲ +1.71% (+1.44) ▲ +2.47% (+0.96) ▼ -11.49% (-5.15) ▼ -33.75% (-20.19) ▲ +1.21% (+0.47) ▼ -28.77% (-16.01) ▲ +26.15%
$12,615
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.08$39.11$40.14
Width: 5.3% – Inside
Implied Move ±2.3%
$38.85$40.40
MACD: Bullish
Short: 3.8% (3.9d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $37.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.4%
FNGG (Y, F, Z, S) $204.57 4.7K ▼ -0.74% (-1.53) ▲ +0.21% (-2.58) ▼ -5.10% (-11.00) ▼ -5.41% (-11.71) ▲ +54.45% (+72.12) ▼ -0.83% (-1.71) ▲ +30.46% (+47.77) ▲ +598.47%
$69,847
Day
$203.76$206.47
52W
$87.30$248.19
Bollinger Bands
$198.28$206.32$214.35
Width: 7.8% – Inside
Implied Move ±18.1%
$173.03$236.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $195.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $942.40 1.0M ▼ -0.75% (-7.15) ▼ -1.37% (+1.38) ▲ +6.13% (+54.44) ▲ +22.87% (+175.44) ▲ +75.12% (+404.27) ▲ +7.21% (+63.40) ▲ +70.82% (+390.70) ▲ +171.69%
$27,169
Day
$931.00$949.51
52W
$432.73$961.69
Bollinger Bands
$854.46$910.50$966.54
Width: 12.3% – Inside
Implied Move ±3.9%
$911.15$973.64
MACD: Bullish
Short: 2.3% (3.3d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.76 | SL: $904.87 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.2%
⏸️ RKLX (Y, F, Z, S) $61.27 2.0M ▼ -0.78% (-0.48) ▲ +3.17% (+4.62) ▲ +84.60% (+28.08) ▲ +28.31% (+13.52) ▲ +693.04% (+53.54) ▲ +53.98% (+21.48) ▲ +1061.61% (+56.00) ▲ +1061.61%
$116,161
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.08$45.46$68.83
Width: 102.8% – Inside
Implied Move ±8.6%
$56.81$65.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $45.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $111.94 2.8M ▼ -0.78% (-0.88) ▼ -2.30% (-0.97) ▲ +0.98% (+1.09) ▲ +1.37% (+1.52) ▲ +25.53% (+22.77) ▼ -1.61% (-1.83) ▲ +4.72% (+5.04) ▲ +15.27%
$11,527
Day
$111.61$113.20
52W
$79.22$123.85
Bollinger Bands
$110.05$113.02$116.00
Width: 5.3% – Inside
Implied Move ±2.0%
$110.00$113.88
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $107.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.5%
TTWO (Y, F, Z, S) $246.88 258.1K ▼ -0.82% (-2.04) ▼ -2.94% (-9.79) ▲ +2.24% (+5.41) ▼ -4.21% (-10.84) ▲ +9.46% (+21.33) ▼ -3.57% (-9.15) ▲ +38.11% (+68.12) ▲ +135.06%
$23,506
Day
$246.88$250.49
52W
$177.93$264.79
Bollinger Bands
$241.03$250.88$260.74
Width: 7.9% – Inside
Implied Move ±2.0%
$242.77$250.99
MACD: Bearish
Short: 5.2% (7.6d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $237.12 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.6%
AMZN (Y, F, Z, S) $244.41 12.0M ▼ -0.84% (-2.06) ▲ +1.44% (+2.85) ▲ +8.06% (+18.22) ▲ +12.95% (+28.02) ▲ +30.21% (+56.71) ▲ +5.89% (+13.59) ▲ +11.88% (+25.95) ▲ +149.09%
$24,909
Day
$242.72$247.66
52W
$161.38$258.60
Bollinger Bands
$216.70$233.40$250.10
Width: 14.3% – Inside
Implied Move ±2.3%
$239.63$249.19
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $234.66 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.8%
⏸️ FTNT (Y, F, Z, S) $77.99 1.2M ▼ -0.85% (-0.67) ▼ -0.57% (-2.03) ▼ -5.14% (-4.23) ▼ -6.13% (-5.09) ▼ -24.02% (-24.65) ▼ -1.79% (-1.42) ▼ -16.88% (-15.84) ▲ +59.59%
$15,959
Day
$77.94$79.72
52W
$70.12$114.82
Bollinger Bands
$77.02$79.86$82.70
Width: 7.1% – Inside
Implied Move ±2.8%
$76.15$79.83
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $74.78 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.9%
⏸️ SKYY (Y, F, Z, S) $129.22 18.7K ▼ -0.88% (-1.15) ▼ -0.91% (-1.84) ▼ -1.85% (-2.44) ▼ -3.35% (-4.48) ▲ +24.67% (+25.57) ▼ -0.66% (-0.86) ▲ +10.02% (+11.77) ▲ +114.65%
$21,465
Day
$128.71$131.17
52W
$85.38$143.74
Bollinger Bands
$127.18$130.40$133.62
Width: 4.9% – Inside
Implied Move ±4.6%
$124.17$134.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $125.43 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SMR (Y, F, Z, S) $19.55 11.4M ▼ -0.89% (-0.17) ▼ -0.13% (+0.08) ▲ +6.57% (+1.20) ▼ -57.32% (-26.25) ▲ +15.24% (+2.59) ▲ +37.93% (+5.38) ▲ +3.96% (+0.75) ▲ +79.48%
$17,948
Day
$19.07$20.30
52W
$11.08$57.42
Bollinger Bands
$12.94$17.10$21.26
Width: 48.6% – Inside
Implied Move ±8.1%
$18.19$20.90
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 108.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $16.66 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +79.3%
⏸️ CTAS (Y, F, Z, S) $191.31 750.8K ▼ -0.89% (-1.72) ▲ +2.10% (+4.61) ▲ +2.02% (+3.78) ▲ +1.88% (+3.53) ▼ -7.57% (-15.67) ▲ +1.72% (+3.24) ▲ +1.19% (+2.26) ▲ +75.03%
$17,503
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.55$189.37$194.19
Width: 5.1% – Inside
Implied Move ±1.9%
$188.29$194.33
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $185.19 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.2%
BRK-B (Y, F, Z, S) $494.16 1.8M ▼ -0.90% (-4.51) ▼ -0.98% (-1.96) ▼ -1.07% (-5.36) ▼ -0.36% (-1.81) ▼ -6.93% (-36.78) ▼ -1.69% (-8.49) ▲ +11.32% (+50.25) ▲ +55.57%
$15,557
Day
$493.34$498.00
52W
$441.15$542.07
Bollinger Bands
$493.55$499.91$506.26
Width: 2.5% – Inside
Implied Move ±1.2%
$489.21$499.12
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 2%
Confidence: HOLD
ATR: $5.51 | SL: $483.15 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.0%
SATS (Y, F, Z, S) $124.89 3.1M ▼ -0.93% (-1.18) ▲ +7.61% (+12.73) ▲ +16.32% (+17.52) ▲ +66.42% (+49.84) ▲ +450.68% (+102.21) ▲ +14.90% (+16.19) ▲ +442.31% (+101.86) ▲ +591.17%
$69,117
Day
$122.01$126.83
52W
$14.90$128.31
Bollinger Bands
$96.15$110.43$124.71
Width: 25.9% – Above Upper
Implied Move ±4.5%
$120.14$129.65
MACD: Bullish
Short: 21.4% (4.6d)
Volatility: 49.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.84 | SL: $115.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.6%
⏸️ TTD (Y, F, Z, S) $36.54 3.1M ▼ -0.96% (-0.36) ▼ -8.04% (-2.11) ▼ -0.29% (-0.11) ▼ -27.96% (-14.19) ▼ -32.82% (-17.86) ▼ -3.73% (-1.42) ▼ -69.00% (-81.35) ▼ -22.29%
$7,771
Day
$36.25$37.07
52W
$35.65$126.20
Bollinger Bands
$35.73$37.72$39.70
Width: 10.5% – Inside
Implied Move ±3.7%
$35.39$37.70
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $1.16 | SL: $34.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +65.4%
BAC (Y, F, Z, S) $54.65 15.7M ▼ -0.97% (-0.53) ▼ -4.53% (-0.99) ▼ -0.88% (-0.49) ▲ +9.68% (+4.82) ▲ +39.69% (+15.53) ▼ -0.63% (-0.35) ▲ +24.10% (+10.61) ▲ +67.84%
$16,784
Day
$54.51$55.52
52W
$32.53$57.55
Bollinger Bands
$54.05$55.59$57.12
Width: 5.5% – Inside
Implied Move ±3.5%
$53.02$56.29
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $52.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.6%
⏸️ MRK (Y, F, Z, S) $108.13 4.1M ▼ -0.97% (-1.06) ▼ -0.68% (-0.47) ▲ +8.72% (+8.68) ▲ +28.75% (+24.14) ▲ +33.71% (+27.26) ▲ +2.72% (+2.87) ▲ +11.10% (+10.80) ▲ +5.55%
$10,555
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$98.01$105.53$113.05
Width: 14.3% – Inside
Implied Move ±2.1%
$106.23$110.02
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $103.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.8%
🟠 CMCSA (Y, F, Z, S) $28.77 20.2M ▼ -0.98% (-0.28) ▲ +4.94% (+0.88) ▲ +12.75% (+3.25) ▲ +2.38% (+0.67) ▼ -7.27% (-2.26) ▲ +2.72% (+0.76) ▼ -13.31% (-4.42) ▼ -13.89%
$8,611
Day
$28.60$29.25
52W
$24.13$34.97
Bollinger Bands
$26.85$27.96$29.06
Width: 7.9% – Inside
Implied Move ±2.8%
$28.10$29.45
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 28.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.64 | SL: $27.50 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +17.9%
AIBU (Y, F, Z, S) $51.29 5.5K ▼ -1.02% (-0.53) ▼ -0.55% (-0.37) ▲ +1.33% (+0.67) ▼ -6.34% (-3.47) ▲ +89.26% (+24.19) ▲ +3.88% (+1.92) ▲ +56.26% (+18.47) ▲ +104.46%
$20,446
Day
$51.14$52.42
52W
$18.29$64.16
Bollinger Bands
$47.04$50.15$53.25
Width: 12.4% – Inside
Implied Move ±8.8%
$47.48$55.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $48.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ NTSK (Y, F, Z, S) $16.39 604.1K ▼ -1.03% (-0.17) ▼ -5.48% (-1.26) ▼ -20.90% (-4.33) ▼ -26.99% (-6.06) ▼ -27.12% (-6.10) ▼ -6.56% (-1.15) ▼ -27.12% (-6.10) ▼ -27.12%
$7,288
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.82$17.99$20.16
Width: 24.1% – Inside
Implied Move ±9.1%
$15.12$17.66
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $14.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +61.2%
⏸️ CVNA (Y, F, Z, S) $459.64 1.0M ▼ -1.05% (-4.88) ▲ +4.36% (+8.86) ▲ +0.87% (+3.96) ▲ +32.88% (+113.73) ▲ +90.30% (+218.11) ▲ +8.91% (+37.62) ▲ +136.31% (+265.13) ▲ +6447.58%
$654,758
Day
$458.38$471.98
52W
$148.25$485.33
Bollinger Bands
$410.82$442.64$474.46
Width: 14.4% – Inside
Implied Move ±4.4%
$442.41$476.87
MACD: Bearish
Short: 13.0% (5.9d)
Volatility: 67.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.53 | SL: $426.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.2%
DJT (Y, F, Z, S) $13.77 2.2M ▼ -1.08% (-0.15) ▼ -3.84% (+0.15) ▲ +29.30% (+3.12) ▼ -15.42% (-2.51) ▼ -46.69% (-12.06) ▲ +4.00% (+0.53) ▼ -67.91% (-29.14) ▼ -23.63%
$7,637
Day
$13.55$14.04
52W
$10.18$43.46
Bollinger Bands
$10.60$13.52$16.44
Width: 43.2% – Inside
Implied Move ±5.6%
$13.12$14.42
MACD: Bullish
Short: 7.2% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $12.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $202.39 8.7M ▼ -1.12% (-2.29) ▲ +4.74% (+10.06) ▲ +6.82% (+12.92) ▼ -32.13% (-95.82) ▲ +45.36% (+63.16) ▲ +4.11% (+7.99) ▲ +32.82% (+50.01) ▲ +135.22%
$23,522
Day
$201.23$207.75
52W
$117.67$344.21
Bollinger Bands
$179.64$193.11$206.59
Width: 14.0% – Inside
Implied Move ±4.0%
$195.59$209.19
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.81 | SL: $190.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.1%
🟠 ORLY (Y, F, Z, S) $94.51 1.4M ▼ -1.14% (-1.09) ▲ +4.56% (+3.66) ▲ +0.43% (+0.40) ▼ -8.29% (-8.54) ▲ +3.47% (+3.17) ▲ +3.62% (+3.30) ▲ +17.15% (+13.83) ▲ +73.84%
$17,384
Day
$94.02$95.54
52W
$79.58$108.72
Bollinger Bands
$89.17$92.22$95.26
Width: 6.6% – Inside
Implied Move ±2.1%
$92.84$96.18
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.38 | SL: $91.74 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.8%
CURE (Y, F, Z, S) $115.31 21.9K ▼ -1.15% (-1.34) ▼ -2.50% (-6.42) ▲ +5.56% (+6.07) ▲ +30.30% (+26.82) ▲ +32.08% (+28.00) ▲ +3.36% (+3.75) ▲ +17.46% (+17.14) ▲ +6.46%
$10,646
Day
$114.20$116.35
52W
$65.57$123.80
Bollinger Bands
$106.92$113.73$120.54
Width: 12.0% – Inside
Implied Move ±5.4%
$110.03$120.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $108.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PYPL (Y, F, Z, S) $56.62 5.8M ▼ -1.18% (-0.67) ▼ -5.34% (-1.89) ▼ -8.18% (-5.04) ▼ -17.94% (-12.38) ▼ -12.60% (-8.17) ▼ -3.02% (-1.76) ▼ -32.44% (-27.18) ▼ -28.60%
$7,140
Day
$56.45$57.30
52W
$55.72$93.03
Bollinger Bands
$56.81$59.17$61.52
Width: 8.0% – Below Lower
Implied Move ±2.6%
$55.36$57.87
MACD: Bearish
Short: 4.8% (3.1d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.12 | SL: $54.37 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.9%
IDXX (Y, F, Z, S) $716.07 82.4K ▼ -1.20% (-8.70) ▲ +1.31% (+1.52) ▲ +1.68% (+11.86) ▲ +12.43% (+79.16) ▲ +65.00% (+282.08) ▲ +5.84% (+39.53) ▲ +69.43% (+293.45) ▲ +49.47%
$14,947
Day
$711.33$726.41
52W
$356.14$769.98
Bollinger Bands
$667.22$696.74$726.26
Width: 8.5% – Inside
Implied Move ±6.7%
$675.16$756.97
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.84 | SL: $684.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.0%
BX (Y, F, Z, S) $154.70 1.1M ▼ -1.20% (-1.88) ▼ -4.89% (+1.11) ▲ +2.33% (+3.52) ▼ -4.82% (-7.84) ▲ +17.55% (+23.10) ▲ +0.36% (+0.56) ▼ -3.80% (-6.10) ▲ +99.18%
$19,918
Day
$153.81$158.34
52W
$113.15$188.42
Bollinger Bands
$149.21$155.43$161.64
Width: 8.0% – Inside
Implied Move ±2.8%
$151.08$158.32
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $146.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.3%
⏸️ SCHW (Y, F, Z, S) $100.64 2.3M ▼ -1.24% (-1.26) ▼ -2.83% (-1.29) ▲ +4.13% (+3.99) ▲ +8.07% (+7.51) ▲ +26.63% (+21.17) ▲ +0.73% (+0.73) ▲ +40.20% (+28.86) ▲ +26.69%
$12,669
Day
$100.43$102.26
52W
$65.30$104.76
Bollinger Bands
$95.59$100.35$105.10
Width: 9.5% – Inside
Implied Move ±1.9%
$99.01$102.27
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 18.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $97.55 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.9%
EURL (Y, F, Z, S) $44.69 31.8K ▼ -1.24% (-0.56) ▲ +1.48% (+0.92) ▲ +14.24% (+5.57) ▲ +22.68% (+8.26) ▲ +59.77% (+16.72) ▲ +8.42% (+3.47) ▲ +128.22% (+25.11) ▲ +123.59%
$22,359
Day
$44.28$44.81
52W
$17.84$45.25
Bollinger Bands
$38.35$42.11$45.86
Width: 17.9% – Inside
Implied Move ±1.1%
$44.28$45.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $42.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GEHC (Y, F, Z, S) $85.82 545.8K ▼ -1.24% (-1.08) ▼ -1.01% (+0.09) ▲ +2.26% (+1.89) ▲ +18.74% (+13.54) ▲ +26.24% (+17.84) ▲ +4.67% (+3.83) ▲ +0.76% (+0.65) ▲ +31.79%
$13,179
Day
$85.62$87.60
52W
$57.54$94.63
Bollinger Bands
$80.50$84.26$88.02
Width: 8.9% – Inside
Implied Move ±4.0%
$82.89$88.75
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $81.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.0%
⏸️ DDM (Y, F, Z, S) $59.66 221.6K ▼ -1.25% (-0.75) ▼ -0.81% (+0.62) ▲ +2.96% (+1.71) ▲ +12.28% (+6.52) ▲ +45.77% (+18.73) ▲ +4.92% (+2.80) ▲ +28.35% (+13.18) ▲ +79.04%
$17,904
Day
$59.49$60.36
52W
$34.27$60.53
Bollinger Bands
$55.80$58.27$60.75
Width: 8.5% – Inside
Implied Move ±2.5%
$58.36$60.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $57.50 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.95 3.8M ▼ -1.25% (-0.05) ▲ +0.77% (+0.06) ▼ -7.71% (-0.33) ▼ -11.63% (-0.52) ▲ +16.18% (+0.55) ▲ +4.22% (+0.16) ▲ +0.25% (+0.01) ▲ +3.67%
$10,367
Day
$3.95$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.98$4.35
Width: 18.7% – Inside
Implied Move ±3.8%
$3.82$4.08
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.70 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +22.4%
⏸️ TMO (Y, F, Z, S) $607.73 1.1M ▼ -1.25% (-7.72) ▼ -2.09% (-9.42) ▲ +6.27% (+35.88) ▲ +15.66% (+82.30) ▲ +44.63% (+187.52) ▲ +4.88% (+28.28) ▲ +9.79% (+54.17) ▲ +5.02%
$10,502
Day
$606.37$620.22
52W
$384.82$628.08
Bollinger Bands
$549.92$589.62$629.33
Width: 13.5% – Inside
Implied Move ±2.8%
$593.42$622.04
MACD: Bullish
Short: 1.0% (1.9d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.20 | SL: $583.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
WEBL (Y, F, Z, S) $26.82 43.4K ▼ -1.29% (-0.35) ▼ -3.91% (-1.29) ▼ -3.14% (-0.87) ▼ -15.15% (-4.79) ▲ +40.44% (+7.72) ▼ -1.97% (-0.54) ▲ +2.89% (+0.75) ▲ +283.66%
$38,366
Day
$26.46$27.71
52W
$11.65$35.24
Bollinger Bands
$26.14$27.47$28.80
Width: 9.7% – Inside
Implied Move ±2.8%
$26.18$27.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $24.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UNH (Y, F, Z, S) $336.08 2.0M ▼ -1.30% (-4.43) ▼ -3.69% (-5.62) ▼ -1.69% (-5.76) ▼ -6.00% (-21.45) ▼ -18.36% (-75.58) ▲ +1.81% (+5.97) ▼ -36.36% (-192.05) ▼ -27.48%
$7,252
Day
$335.33$341.84
52W
$231.57$594.32
Bollinger Bands
$320.24$334.98$349.72
Width: 8.8% – Inside
Implied Move ±2.6%
$328.65$343.51
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.85 | SL: $320.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.2%
BKNG (Y, F, Z, S) $5320.45 32.8K ▼ -1.32% (-71.07) ▼ -0.52% (-125.27) ▲ +0.35% (+18.81) ▲ +0.96% (+50.39) ▲ +9.39% (+456.62) ▼ -0.65% (-34.88) ▲ +12.51% (+591.69) ▲ +134.97%
$23,497
Day
$5306.28$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5301.28$5403.27$5505.25
Width: 3.8% – Inside
Implied Move ±2.4%
$5211.91$5428.99
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $96.81 | SL: $5126.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.0%
ABT (Y, F, Z, S) $122.95 1.8M ▼ -1.36% (-1.69) ▼ -3.78% (-4.09) ▼ -2.00% (-2.51) ▼ -7.33% (-9.73) ▼ -4.23% (-5.43) ▼ -1.87% (-2.34) ▲ +10.68% (+11.86) ▲ +14.31%
$11,431
Day
$122.43$124.55
52W
$109.37$139.33
Bollinger Bands
$123.01$125.64$128.27
Width: 4.2% – Below Lower
Implied Move ±1.9%
$120.96$124.94
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 76%
Confidence: HOLD
ATR: $1.99 | SL: $118.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.7%
GPRO (Y, F, Z, S) $1.44 1.3M ▼ -1.37% (-0.02) ▼ -2.70% (-0.04) ▼ -16.76% (-0.29) ▼ -30.10% (-0.62) ▲ +139.60% (+0.84) ▲ +2.13% (+0.03) ▲ +34.58% (+0.37) ▼ -74.33%
$2,567
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 16.5% – Inside
Implied Move ±12.5%
$1.29$1.59
MACD: Bearish
Short: 14.4% (8.0d)
Volatility: 66.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -9.7%
BYND (Y, F, Z, S) $0.97 20.5M ▼ -1.37% (-0.01) ▲ +3.80% (-0.07) ▼ -11.06% (-0.12) ▲ +24.14% (+0.19) ▼ -60.59% (-1.49) ▲ +18.23% (+0.15) ▼ -73.29% (-2.66) ▼ -93.91%
$609
Day
$0.95$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.4% – Inside
Implied Move ±10.3%
$0.88$1.05
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 428.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +66.1%
⏸️ REGN (Y, F, Z, S) $757.20 351.8K ▼ -1.41% (-10.80) ▼ -2.49% (-55.08) ▲ +2.15% (+15.91) ▲ +32.40% (+185.31) ▲ +24.48% (+148.92) ▼ -1.90% (-14.67) ▲ +6.21% (+44.25) ▲ +5.44%
$10,544
Day
$743.94$765.99
52W
$475.17$821.11
Bollinger Bands
$738.13$773.80$809.48
Width: 9.2% – Inside
Implied Move ±4.6%
$727.33$787.06
MACD: Bearish
Short: 2.5% (3.2d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.79 | SL: $717.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.1%
IBM (Y, F, Z, S) $307.62 1.6M ▼ -1.46% (-4.55) ▲ +1.70% (+10.89) ▼ -0.52% (-1.61) ▲ +12.01% (+32.99) ▲ +32.74% (+75.88) ▲ +3.85% (+11.42) ▲ +45.16% (+95.70) ▲ +135.26%
$23,526
Day
$306.02$312.81
52W
$209.20$324.90
Bollinger Bands
$292.81$302.46$312.11
Width: 6.4% – Inside
Implied Move ±2.4%
$301.43$313.82
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.55 | SL: $294.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.8%
AZO (Y, F, Z, S) $3471.41 43.6K ▼ -1.46% (-51.59) ▲ +6.98% (+153.33) ▲ +0.75% (+25.70) ▼ -14.41% (-584.58) ▼ -4.05% (-146.50) ▲ +2.36% (+79.91) ▲ +7.15% (+231.79) ▲ +46.54%
$14,654
Day
$3442.47$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3250.29$3398.57$3546.86
Width: 8.7% – Inside
Implied Move ±2.6%
$3395.58$3547.24
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $70.66 | SL: $3330.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.7%
⏸️ IGV (Y, F, Z, S) $103.76 3.5M ▼ -1.51% (-1.59) ▼ -1.11% (-2.48) ▼ -3.90% (-4.21) ▼ -8.65% (-9.83) ▲ +9.36% (+8.88) ▼ -1.83% (-1.93) ▲ +7.68% (+7.40) ▲ +95.03%
$19,503
Day
$103.36$105.46
52W
$76.68$117.99
Bollinger Bands
$102.50$105.99$109.47
Width: 6.6% – Inside
Implied Move ±2.5%
$101.58$105.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $100.31 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
INDL (Y, F, Z, S) $54.64 12.2K ▼ -1.51% (-0.84) ▼ -3.85% (-2.48) ▼ -0.73% (-0.40) ▼ -0.71% (-0.39) ▼ -6.20% (-3.61) ▼ -3.90% (-2.22) ▲ +0.80% (+0.43) ▲ +22.10%
$12,210
Day
$54.48$54.86
52W
$47.34$63.46
Bollinger Bands
$54.09$56.23$58.36
Width: 7.6% – Inside
Implied Move ±2.2%
$53.62$55.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $52.89 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $166.69 4.0M ▼ -1.52% (-2.58) ▼ -8.64% (-13.50) ▼ -6.51% (-11.60) ▲ +3.59% (+5.77) ▲ +14.83% (+21.52) ▼ -2.55% (-4.36) ▲ +8.46% (+13.00) ▲ +48.40%
$14,840
Day
$166.34$168.35
52W
$118.79$204.90
Bollinger Bands
$167.22$175.07$182.92
Width: 9.0% – Below Lower
Implied Move ±2.5%
$163.10$170.27
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 2%
Confidence: HOLD
ATR: $4.39 | SL: $157.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.4%
SPCE (Y, F, Z, S) $3.14 2.3M ▼ -1.56% (-0.05) ▼ -6.27% (-0.03) ▼ -3.08% (-0.10) ▼ -32.47% (-1.51) ▲ +2.95% (+0.09) ▼ -2.18% (-0.07) ▼ -42.59% (-2.33) ▼ -96.97%
$303
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.8% – Inside
Implied Move ±6.0%
$2.98$3.30
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $2.74 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +31.3%
LABU (Y, F, Z, S) $162.65 387.7K ▼ -1.61% (-2.66) ▲ +2.10% (-13.16) ▼ -0.80% (-1.31) ▲ +52.28% (+55.84) ▲ +187.04% (+105.98) ▲ +2.05% (+3.26) ▲ +90.27% (+77.17) ▲ +0.61%
$10,061
Day
$157.75$163.23
52W
$32.22$186.24
Bollinger Bands
$148.69$163.92$179.16
Width: 18.6% – Inside
Implied Move ±9.5%
$149.49$175.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.63 | SL: $141.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MS (Y, F, Z, S) $183.55 2.2M ▼ -1.62% (-3.02) ▼ -2.24% (-1.24) ▲ +2.88% (+5.14) ▲ +18.88% (+29.15) ▲ +61.83% (+70.13) ▲ +3.39% (+6.02) ▲ +52.18% (+62.94) ▲ +121.62%
$22,162
Day
$182.18$186.99
52W
$92.37$188.82
Bollinger Bands
$172.53$181.02$189.51
Width: 9.4% – Inside
Implied Move ±4.0%
$177.28$189.82
MACD: Bearish
Short: 1.3% (3.9d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $177.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.0%
DDOG (Y, F, Z, S) $124.51 1.5M ▼ -1.63% (-2.06) ▼ -9.18% (-16.94) ▼ -14.72% (-21.49) ▼ -22.61% (-36.37) ▲ +22.38% (+22.77) ▼ -8.44% (-11.48) ▼ -9.78% (-13.49) ▲ +76.69%
$17,669
Day
$124.10$128.86
52W
$81.63$201.69
Bollinger Bands
$125.26$136.08$146.90
Width: 15.9% – Below Lower
Implied Move ±4.0%
$120.29$128.73
MACD: Bearish
Short: 2.9% (2.3d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.70 | SL: $115.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +63.8%
⏸️ MU (Y, F, Z, S) $340.21 12.2M ▼ -1.64% (-5.66) ▼ -0.94% (+0.66) ▲ +41.14% (+99.17) ▲ +81.95% (+153.23) ▲ +333.91% (+261.80) ▲ +19.20% (+54.80) ▲ +259.06% (+245.46) ▲ +506.28%
$60,628
Day
$337.37$351.23
52W
$61.42$351.23
Bollinger Bands
$215.27$293.73$372.19
Width: 53.4% – Inside
Implied Move ±4.6%
$326.97$353.45
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.32 | SL: $309.58 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.8%
BRKU (Y, F, Z, S) $23.98 149.3K ▼ -1.64% (-0.40) ▼ -2.04% (-0.17) ▼ -2.82% (-0.70) ▼ -3.34% (-0.83) ▼ -20.77% (-6.29) ▼ -3.53% (-0.88) ▲ +7.58% (+1.69) ▼ -1.38%
$9,862
Day
$23.88$24.32
52W
$21.43$31.80
Bollinger Bands
$23.93$24.61$25.30
Width: 5.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.93 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $105.53 5.5M ▼ -1.68% (-1.80) ▲ +5.28% (+9.32) ▲ +20.34% (+17.84) ▼ -17.65% (-22.62) ▲ +337.70% (+81.42) ▲ +26.07% (+21.82) ▲ +195.44% (+69.81) ▲ +427.65%
$52,765
Day
$104.51$107.95
52W
$18.31$141.10
Bollinger Bands
$73.20$90.47$107.73
Width: 38.2% – Inside
Implied Move ±7.2%
$99.03$112.03
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $93.83 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.6%
AMZU (Y, F, Z, S) $38.94 1.2M ▼ -1.68% (-0.67) ▲ +2.73% (+0.81) ▲ +15.31% (+5.17) ▲ +21.10% (+6.79) ▲ +47.31% (+12.51) ▲ +11.43% (+3.99) ▼ -0.10% (-0.04) ▲ +176.02%
$27,602
Day
$38.43$39.98
52W
$20.14$47.61
Bollinger Bands
$30.91$35.77$40.63
Width: 27.2% – Inside
Implied Move ±15.7%
$33.76$44.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $36.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
RGTI (Y, F, Z, S) $25.10 18.6M ▼ -1.68% (-0.43) ▼ -1.10% (-0.11) ▼ -2.86% (-0.74) ▼ -55.27% (-31.02) ▲ +172.23% (+15.88) ▲ +13.32% (+2.95) ▲ +314.88% (+19.05) ▲ +2628.26%
$272,826
Day
$24.31$26.25
52W
$5.95$58.15
Bollinger Bands
$21.37$24.10$26.83
Width: 22.6% – Inside
Implied Move ±8.1%
$23.37$26.83
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $21.70 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +52.3%
⏸️ AFRM (Y, F, Z, S) $75.10 3.3M ▼ -1.70% (-1.29) ▼ -8.81% (-7.96) ▲ +11.67% (+7.85) ▲ +2.98% (+2.18) ▲ +52.73% (+25.93) ▲ +0.89% (+0.67) ▲ +37.31% (+20.41) ▲ +483.04%
$58,304
Day
$72.30$76.39
52W
$30.90$100.00
Bollinger Bands
$68.37$76.53$84.69
Width: 21.3% – Inside
Implied Move ±5.3%
$71.74$78.45
MACD: Bearish
Short: 6.2% (4.1d)
Volatility: 64.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $68.13 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.2%
XLF (Y, F, Z, S) $54.35 39.6M ▼ -1.71% (-0.94) ▼ -3.64% (-1.26) ▼ -0.76% (-0.41) ▲ +2.43% (+1.29) ▲ +13.98% (+6.66) ▼ -0.78% (-0.42) ▲ +15.61% (+7.34) ▲ +57.89%
$15,789
Day
$54.24$55.23
52W
$41.78$56.52
Bollinger Bands
$54.00$55.22$56.44
Width: 4.4% – Inside
Implied Move ±1.4%
$53.68$55.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Neutral
Bias: Up
🚀 3%
Confidence: HOLD
ATR: $0.66 | SL: $53.03 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $469.01 8.8M ▼ -1.71% (-8.17) ▼ -1.99% (-14.46) ▼ -1.99% (-9.52) ▼ -8.51% (-43.61) ▲ +20.54% (+79.93) ▼ -3.02% (-14.61) ▲ +13.25% (+54.87) ▲ +100.74%
$20,074
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$468.94$480.71$492.48
Width: 4.9% – Inside
Implied Move ±1.8%
$461.67$476.34
MACD: Bearish
Short: 0.7% (2.6d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $455.24 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +32.6%
TRV (Y, F, Z, S) $275.65 396.2K ▼ -1.72% (-4.83) ▼ -3.34% (-7.54) ▼ -3.38% (-9.65) ▲ +0.40% (+1.10) ▲ +6.65% (+17.19) ▼ -4.97% (-14.40) ▲ +20.07% (+46.07) ▲ +50.47%
$15,047
Day
$275.18$281.07
52W
$226.54$295.68
Bollinger Bands
$278.08$288.30$298.53
Width: 7.1% – Below Lower
Implied Move ±2.3%
$270.34$280.97
MACD: Bearish
Short: 1.7% (2.7d)
Volatility: 14.9%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.22 | SL: $267.22 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +8.3%
⏸️ ACN (Y, F, Z, S) $276.09 1.1M ▼ -1.73% (-4.87) ▲ +0.06% (+2.11) ▲ +1.67% (+4.53) ▲ +13.06% (+31.89) ▼ -5.38% (-15.70) ▲ +2.90% (+7.79) ▼ -19.79% (-68.14) ▲ +2.03%
$10,203
Day
$273.01$280.50
52W
$229.40$394.41
Bollinger Bands
$261.80$272.41$283.02
Width: 7.8% – Inside
Implied Move ±2.2%
$271.02$281.16
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $262.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.9%
⏸️ INSM (Y, F, Z, S) $164.81 1.3M ▼ -1.74% (-2.91) ▼ -5.86% (-11.19) ▼ -16.34% (-32.20) ▲ +2.13% (+3.43) ▲ +135.91% (+94.95) ▼ -5.30% (-9.23) ▲ +139.10% (+95.88) ▲ +747.35%
$84,735
Day
$163.61$170.45
52W
$60.40$212.75
Bollinger Bands
$157.95$177.59$197.24
Width: 22.1% – Inside
Implied Move ±5.2%
$157.58$172.04
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.12 | SL: $152.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.9%
VZ (Y, F, Z, S) $39.15 15.5M ▼ -1.74% (-0.69) ▼ -1.18% (-0.30) ▼ -2.61% (-1.05) ▼ -1.79% (-0.71) ▼ -2.89% (-1.17) ▼ -2.22% (-0.89) ▲ +9.72% (+3.47) ▲ +14.63%
$11,463
Day
$38.90$39.91
52W
$10.42$44.33
Bollinger Bands
$39.07$39.70$40.34
Width: 3.2% – Inside
Implied Move ±1.7%
$38.58$39.71
MACD: Bearish
Short: 2.8% (4.3d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $33.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.6%
🟠 EDC (Y, F, Z, S) $63.19 39.7K ▼ -1.75% (-1.12) ▲ +1.37% (+2.28) ▲ +23.25% (+11.92) ▲ +28.98% (+14.20) ▲ +120.21% (+34.49) ▲ +15.81% (+8.62) ▲ +144.00% (+37.29) ▲ +84.49%
$18,449
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.18$56.16$66.13
Width: 35.5% – Inside
Implied Move ±8.8%
$58.45$67.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.62 | SL: $59.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $220.82 154.7K ▼ -1.78% (-4.01) ▼ -0.19% (+1.21) ▲ +1.90% (+4.12) ▼ -9.08% (-22.04) ▼ -23.04% (-66.09) ▼ -1.29% (-2.88) ▼ -19.30% (-52.79) ▲ +22.34%
$12,234
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$215.97$220.92$225.87
Width: 4.5% – Inside
Implied Move ±3.4%
$214.40$227.23
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $212.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.6%
🟠 DXCM (Y, F, Z, S) $69.70 3.8M ▼ -1.80% (-1.28) ▼ -0.27% (-0.40) ▲ +4.09% (+2.74) ▲ +5.27% (+3.49) ▼ -2.08% (-1.48) ▲ +5.02% (+3.33) ▼ -12.70% (-10.14) ▼ -35.74%
$6,426
Day
$68.47$70.89
52W
$54.11$93.25
Bollinger Bands
$64.45$67.53$70.62
Width: 9.1% – Inside
Implied Move ±4.1%
$67.29$72.11
MACD: Bullish
Short: 4.8% (3.0d)
Volatility: 45.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.12 | SL: $65.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.0%
ADP (Y, F, Z, S) $258.05 427.9K ▼ -1.81% (-4.75) ▼ -1.18% (-3.21) ▼ -3.03% (-8.05) ▼ -9.16% (-26.03) ▼ -10.63% (-30.68) ▲ +0.32% (+0.82) ▼ -9.11% (-25.86) ▲ +12.36%
$11,236
Day
$257.96$263.22
52W
$245.59$324.50
Bollinger Bands
$253.45$260.33$267.21
Width: 5.3% – Inside
Implied Move ±1.8%
$254.19$261.91
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $249.58 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.2%
ISRG (Y, F, Z, S) $562.21 429.2K ▼ -1.84% (-10.54) ▼ -5.17% (-30.07) ▲ +3.67% (+19.89) ▲ +28.83% (+125.82) ▲ +9.38% (+48.20) ▼ -0.73% (-4.15) ▲ +4.16% (+22.46) ▲ +117.15%
$21,715
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$549.98$572.58$595.18
Width: 7.9% – Inside
Implied Move ±4.8%
$539.08$585.33
MACD: Bearish
Short: 2.1% (5.2d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $540.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.2%
⏸️ NCLH (Y, F, Z, S) $23.88 6.8M ▼ -1.87% (-0.46) ▲ +0.36% (-0.54) ▲ +14.50% (+3.02) ▲ +0.57% (+0.13) ▲ +36.95% (+6.44) ▲ +7.01% (+1.56) ▼ -6.81% (-1.75) ▲ +52.81%
$15,281
Day
$23.66$24.79
52W
$14.21$29.29
Bollinger Bands
$20.96$23.03$25.11
Width: 18.0% – Inside
Implied Move ±3.6%
$23.15$24.62
MACD: Bullish
Short: 11.3% (2.9d)
Volatility: 50.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $22.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.8%
T (Y, F, Z, S) $23.30 16.6M ▼ -1.87% (-0.44) ▼ -3.17% (-0.40) ▼ -4.12% (-1.00) ▼ -9.80% (-2.53) ▼ -11.74% (-3.10) ▼ -5.12% (-1.26) ▲ +12.78% (+2.64) ▲ +40.71%
$14,071
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.40$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±2.0%
$22.90$23.69
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $22.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.2%
ENPH (Y, F, Z, S) $35.94 2.7M ▼ -2.00% (-0.74) ▲ +3.44% (+1.26) ▲ +11.70% (+3.76) ▼ -1.36% (-0.49) ▼ -22.65% (-10.53) ▲ +12.15% (+3.90) ▼ -46.25% (-30.93) ▼ -85.38%
$1,462
Day
$35.31$36.81
52W
$25.78$70.78
Bollinger Bands
$30.50$33.52$36.55
Width: 18.0% – Inside
Implied Move ±4.9%
$34.44$37.45
MACD: Bullish
Short: 33.3% (5.6d)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $32.84 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.0%
TRI (Y, F, Z, S) $126.16 206.3K ▼ -2.13% (-2.75) ▼ -3.29% (-1.74) ▼ -3.47% (-4.54) ▼ -18.08% (-27.85) ▼ -30.07% (-54.25) ▼ -4.34% (-5.73) ▼ -17.45% (-26.66) ▲ +11.66%
$11,166
Day
$125.97$128.80
52W
$125.97$216.72
Bollinger Bands
$126.33$130.86$135.40
Width: 6.9% – Below Lower
Implied Move ±64.0%
$57.52$194.80
MACD: Bearish
Short: N/A (7.4d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 4%
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $2.47 | SL: $121.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +43.3%
META (Y, F, Z, S) $628.26 8.1M ▼ -2.14% (-13.71) ▼ -4.90% (-20.43) ▼ -2.40% (-15.45) ▼ -11.27% (-79.81) ▲ +14.54% (+79.76) ▼ -4.82% (-31.83) ▲ +3.60% (+21.84) ▲ +361.85%
$46,185
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$635.94$655.36$674.79
Width: 5.9% – Below Lower
Implied Move ±2.3%
$615.92$640.60
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.43 | SL: $603.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +33.0%
⏸️ BIIB (Y, F, Z, S) $181.57 347.6K ▼ -2.19% (-4.06) ▼ -0.57% (-5.34) ▲ +4.29% (+7.47) ▲ +24.95% (+36.26) ▲ +52.43% (+62.45) ▲ +3.17% (+5.58) ▲ +20.90% (+31.39) ▼ -36.96%
$6,304
Day
$181.19$186.32
52W
$110.04$190.20
Bollinger Bands
$167.39$177.95$188.51
Width: 11.9% – Inside
Implied Move ±2.4%
$177.85$185.29
MACD: Bullish
Short: 3.9% (3.2d)
Volatility: 26.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $173.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.2%
ORCX (Y, F, Z, S) $18.51 7.2M ▼ -2.27% (-0.43) ▲ +8.88% (+1.68) ▲ +11.51% (+1.91) ▼ -58.50% (-26.09) ▲ +52.47% (+6.37) ▲ +7.43% (+1.28) ▼ -9.97% (-2.05) ▼ -9.97%
$9,003
Day
$18.31$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.05$19.23
Width: 25.7% – Inside
Implied Move ±8.1%
$17.24$19.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $16.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $87.88 18.2M ▼ -2.29% (-2.06) ▲ +12.75% (+10.69) ▲ +11.81% (+9.29) ▼ -34.45% (-46.18) ▲ +109.13% (+45.85) ▲ +22.71% (+16.26) ▲ +119.69% (+47.88) ▲ +119.69%
$21,969
Day
$87.15$91.50
52W
$33.51$187.00
Bollinger Bands
$64.44$77.21$89.99
Width: 33.1% – Inside
Implied Move ±7.7%
$82.16$93.59
MACD: Bullish
Short: 21.5% (2.3d)
Volatility: 94.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $76.84 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.2%
⏸️ CAVA (Y, F, Z, S) $69.07 1.2M ▼ -2.31% (-1.63) ▲ +2.92% (+1.17) ▲ +29.95% (+15.92) ▲ +6.74% (+4.36) ▼ -25.86% (-24.09) ▲ +17.69% (+10.38) ▼ -37.79% (-41.96) ▲ +57.77%
$15,777
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.17$61.31$73.45
Width: 39.6% – Inside
Implied Move ±3.9%
$66.79$71.35
MACD: Bullish
Short: 15.5% (4.1d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $63.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.8%
⏸️ AMP (Y, F, Z, S) $497.80 233.4K ▼ -2.42% (-12.36) ▼ -2.44% (-0.24) ▲ +0.84% (+4.17) ▲ +2.67% (+12.97) ▲ +7.35% (+34.07) ▲ +1.52% (+7.46) ▼ -2.59% (-13.24) ▲ +55.91%
$15,591
Day
$495.88$511.29
52W
$392.21$574.69
Bollinger Bands
$482.34$497.56$512.79
Width: 6.1% – Inside
Implied Move ±1.1%
$492.93$502.67
MACD: Bearish
Short: 3.6% (6.2d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.81 | SL: $478.18 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.2%
OPEN (Y, F, Z, S) $6.85 25.2M ▼ -2.42% (-0.17) ▼ -1.16% (+0.73) ▲ +4.42% (+0.29) ▼ -10.34% (-0.79) ▲ +781.57% (+6.07) ▲ +17.49% (+1.02) ▲ +396.36% (+5.47) ▲ +312.64%
$41,264
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.55$6.37$7.19
Width: 25.7% – Inside
Implied Move ±7.6%
$6.41$7.29
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.92 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -56.4%
NOW (Y, F, Z, S) $139.18 5.0M ▼ -2.43% (-3.46) ▼ -6.47% (-11.72) ▼ -19.55% (-33.83) ▼ -23.63% (-43.07) ▼ -25.76% (-48.30) ▼ -9.15% (-14.01) ▼ -31.49% (-63.97) ▲ +67.73%
$16,773
Day
$138.61$144.69
52W
$135.73$239.62
Bollinger Bands
$140.52$150.93$161.33
Width: 13.8% – Below Lower
Implied Move ±2.8%
$135.90$142.46
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 33.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.86 | SL: $131.46 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +58.1%
DAL (Y, F, Z, S) $69.29 10.6M ▼ -2.46% (-1.74) ▼ -4.06% (-2.36) ▼ -0.75% (-0.52) ▲ +13.43% (+8.20) ▲ +66.70% (+27.72) ▼ -0.17% (-0.11) ▲ +7.71% (+4.96) ▲ +86.44%
$18,644
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.63$70.73$72.83
Width: 5.9% – Inside
Implied Move ±3.8%
$67.04$71.53
MACD: Bearish
Short: 3.9% (3.5d)
Volatility: 37.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $65.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +15.3%
WDAY (Y, F, Z, S) $202.71 661.3K ▼ -2.50% (-5.20) ▼ -3.61% (-8.43) ▼ -9.70% (-21.78) ▼ -14.53% (-34.47) ▼ -15.47% (-37.11) ▼ -5.62% (-12.07) ▼ -17.60% (-43.29) ▲ +21.27%
$12,127
Day
$202.25$208.62
52W
$202.22$283.68
Bollinger Bands
$203.29$213.46$223.62
Width: 9.5% – Below Lower
Implied Move ±2.4%
$198.61$206.81
MACD: Bearish
Short: 4.1% (3.4d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.06 | SL: $192.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +35.1%
⏸️ SNPS (Y, F, Z, S) $520.05 753.0K ▼ -2.51% (-13.37) ▲ +2.22% (+0.35) ▲ +14.81% (+67.10) ▲ +17.19% (+76.29) ▲ +17.14% (+76.08) ▲ +10.71% (+50.33) ▲ +6.69% (+32.62) ▲ +56.19%
$15,619
Day
$516.76$527.50
52W
$365.74$651.73
Bollinger Bands
$435.58$486.10$536.62
Width: 20.8% – Inside
Implied Move ±2.8%
$507.63$532.47
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.07 | SL: $493.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.5%
UNHG (Y, F, Z, S) $17.28 1.1M ▼ -2.54% (-0.45) ▼ -7.59% (-0.63) ▼ -4.37% (-0.79) ▼ -15.75% (-3.23) ▲ +25.26% (+3.49) ▲ +2.92% (+0.49) ▲ +25.26% (+3.49) ▲ +25.26%
$12,526
Day
$17.20$17.90
52W
$9.10$22.82
Bollinger Bands
$15.81$17.26$18.72
Width: 16.9% – Inside
Implied Move ±5.8%
$16.43$18.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $15.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ASTS (Y, F, Z, S) $95.88 4.8M ▼ -2.55% (-2.51) ▼ -1.65% (+10.15) ▲ +25.01% (+19.18) ▲ +1.46% (+1.38) ▲ +295.38% (+71.63) ▲ +32.01% (+23.25) ▲ +355.05% (+74.81) ▲ +1747.40%
$184,740
Day
$93.15$98.28
52W
$17.50$102.79
Bollinger Bands
$57.70$81.04$104.39
Width: 57.6% – Inside
Implied Move ±9.2%
$88.40$103.36
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 113.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.88 | SL: $78.13 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -22.2%
OKLO (Y, F, Z, S) $99.86 6.6M ▼ -2.58% (-2.64) ▲ +4.45% (+2.26) ▲ +14.22% (+12.44) ▼ -42.66% (-74.28) ▲ +307.74% (+75.37) ▲ +39.15% (+28.10) ▲ +336.43% (+76.98) ▲ +899.55%
$99,955
Day
$98.64$107.60
52W
$17.42$193.84
Bollinger Bands
$64.20$85.47$106.73
Width: 49.8% – Inside
Implied Move ±8.1%
$93.01$106.70
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 107.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.89 | SL: $86.07 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +16.0%
ROP (Y, F, Z, S) $421.18 252.7K ▼ -2.59% (-11.21) ▼ -3.52% (-16.42) ▼ -5.34% (-23.77) ▼ -17.86% (-91.59) ▼ -23.30% (-127.93) ▼ -5.19% (-23.04) ▼ -16.54% (-83.48) ▼ -4.90%
$9,510
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$425.00$441.70$458.40
Width: 7.6% – Below Lower
Implied Move ±0.4%
$419.64$422.72
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.49 | SL: $408.21 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +33.0%
ORCU (Y, F, Z, S) $19.77 168.6K ▼ -2.60% (-0.53) ▲ +9.42% (+1.72) ▲ +11.51% (+2.04) ▼ -24.28% (-6.34) ▼ -24.28% (-6.34) ▲ +7.28% (+1.34) ▼ -24.28% (-6.34) ▼ -24.28%
$7,572
Day
$19.70$20.93
52W
$15.42$27.57
Bollinger Bands
$15.90$18.25$20.59
Width: 25.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $17.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DVLT (Y, F, Z, S) $0.86 72.5M ▼ -2.63% (-0.02) ▼ -38.79% (-0.30) ▼ -37.91% (-0.52) ▼ -60.87% (-1.33) ▲ +3.24% (+0.03) ▲ +31.83% (+0.21) ▼ -48.99% (-0.82) ▼ -99.94%
$6
Day
$0.83$0.93
52W
$0.25$4.10
Bollinger Bands
$0.46$0.99$1.53
Width: 107.9% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 271.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.39 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +366.8%
TEM (Y, F, Z, S) $67.33 2.9M ▼ -2.78% (-1.93) ▼ -3.17% (-2.43) ▼ -4.64% (-3.28) ▼ -25.08% (-22.54) ▲ +25.23% (+13.56) ▲ +14.03% (+8.28) ▲ +108.21% (+34.99) ▲ +67.29%
$16,729
Day
$66.08$70.56
52W
$31.36$104.32
Bollinger Bands
$58.83$65.21$71.59
Width: 19.6% – Inside
Implied Move ±5.8%
$63.99$70.68
MACD: Bullish
Short: 15.2% (3.5d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $60.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.6%
ADSK (Y, F, Z, S) $270.15 474.2K ▼ -2.79% (-7.74) ▼ -7.85% (-23.64) ▼ -9.24% (-27.49) ▼ -11.89% (-36.44) ▼ -0.49% (-1.32) ▼ -8.74% (-25.86) ▼ -5.15% (-14.67) ▲ +34.68%
$13,468
Day
$269.74$279.28
52W
$232.67$329.09
Bollinger Bands
$272.86$291.87$310.87
Width: 13.0% – Below Lower
Implied Move ±2.9%
$263.42$276.88
MACD: Bearish
Short: 2.0% (3.3d)
Volatility: 23.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.41 | SL: $257.32 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.8%
CHTR (Y, F, Z, S) $200.55 792.2K ▼ -2.96% (-6.12) ▼ -4.78% (-5.81) ▼ -2.93% (-6.05) ▼ -24.68% (-65.70) ▼ -46.79% (-176.32) ▼ -3.93% (-8.20) ▼ -40.64% (-137.29) ▼ -48.37%
$5,163
Day
$198.91$205.07
52W
$193.00$437.06
Bollinger Bands
$202.86$208.00$213.15
Width: 4.9% – Below Lower
Implied Move ±3.4%
$194.69$206.41
MACD: Bearish
Short: 26.1% (10.5d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $189.40 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +51.5%
INTU (Y, F, Z, S) $616.58 571.3K ▼ -2.97% (-18.86) ▼ -4.56% (-33.38) ▼ -7.93% (-53.12) ▼ -6.00% (-39.38) ▲ +0.23% (+1.44) ▼ -6.75% (-44.63) ▲ +1.23% (+7.49) ▲ +59.91%
$15,991
Day
$615.68$637.26
52W
$529.06$810.72
Bollinger Bands
$621.32$656.24$691.15
Width: 10.6% – Below Lower
Implied Move ±0.8%
$612.43$620.72
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $14.89 | SL: $586.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +28.6%
SHPU (Y, F, Z, S) $30.51 3.7K ▼ -3.04% (-0.95) ▼ -4.07% (-0.56) ▼ -0.22% (-0.07) ▲ +10.46% (+2.89) ▲ +2.09% (+0.63) ▲ +4.59% (+1.34) ▲ +2.09% (+0.63) ▲ +2.09%
$10,209
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.20$30.98$33.77
Width: 18.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 90.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TMUS (Y, F, Z, S) $191.45 2.3M ▼ -3.07% (-6.06) ▼ -3.60% (-5.84) ▼ -1.90% (-3.71) ▼ -16.14% (-36.84) ▼ -18.15% (-42.46) ▼ -5.71% (-11.59) ▼ -8.91% (-18.73) ▲ +32.39%
$13,239
Day
$190.03$197.39
52W
$190.03$273.15
Bollinger Bands
$193.11$198.89$204.66
Width: 5.8% – Below Lower
Implied Move ±2.7%
$187.04$195.86
MACD: Bearish
Short: 3.5% (3.9d)
Volatility: 21.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.70 | SL: $184.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.4%
PAYX (Y, F, Z, S) $109.21 734.9K ▼ -3.09% (-3.48) ▼ -1.81% (-2.42) ▼ -5.40% (-6.24) ▼ -14.25% (-18.15) ▼ -22.38% (-31.49) ▼ -2.65% (-2.97) ▼ -19.85% (-27.05) ▼ -0.59%
$9,941
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.75$113.10$117.45
Width: 7.7% – Inside
Implied Move ±5.1%
$104.47$113.95
MACD: Bearish
Short: 5.5% (7.0d)
Volatility: 22.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $104.95 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.8%
KOSS (Y, F, Z, S) $4.39 34.1K ▼ -3.09% (-0.14) ▲ +2.57% (+0.11) ▼ -4.15% (-0.19) ▼ -14.09% (-0.72) ▼ -2.44% (-0.11) ▲ +6.04% (+0.25) ▼ -37.64% (-2.65) ▼ -26.34%
$7,366
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.15$4.40$4.64
Width: 11.3% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 55.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $11.55 72.0K ▼ -3.19% (-0.38) ▼ -1.70% (-1.13) ▼ -6.84% (-0.85) ▲ +49.41% (+3.82) ▲ +117.71% (+6.24) ▼ -6.10% (-0.75) ▲ +60.38% (+4.35) ▲ +18.98%
$11,898
Day
$11.29$11.60
52W
$3.59$13.33
Bollinger Bands
$11.22$12.28$13.35
Width: 17.3% – Inside
Implied Move ±6.1%
$10.96$12.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MUU (Y, F, Z, S) $139.30 791.2K ▼ -3.29% (-4.74) ▼ -2.48% (+0.24) ▲ +89.35% (+65.74) ▲ +188.28% (+90.98) ▲ +1324.06% (+129.52) ▲ +38.28% (+38.56) ▲ +671.15% (+121.24) ▲ +450.12%
$55,012
Day
$137.40$148.49
52W
$6.42$148.49
Bollinger Bands
$55.12$107.71$160.30
Width: 97.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.56 | SL: $116.19 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
JPM (Y, F, Z, S) $313.81 9.6M ▼ -3.29% (-10.68) ▼ -6.22% (-13.18) ▼ -1.03% (-3.28) ▲ +4.35% (+13.09) ▲ +30.86% (+74.01) ▼ -2.17% (-6.96) ▲ +31.13% (+74.51) ▲ +135.59%
$23,559
Day
$313.60$326.86
52W
$199.32$335.87
Bollinger Bands
$309.53$322.72$335.90
Width: 8.2% – Inside
Implied Move ±2.2%
$308.02$319.60
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 23.7%
Opt Dir: Bullish
Bias: Up
🚀 3%
Confidence: HOLD
ATR: $6.14 | SL: $301.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.0%
🟠 MELI (Y, F, Z, S) $2078.75 473.2K ▼ -3.31% (-71.15) ▼ -4.95% (-83.86) ▲ +3.12% (+62.86) ▼ -3.66% (-79.07) ▼ -5.87% (-129.65) ▲ +3.20% (+64.49) ▲ +19.47% (+338.75) ▲ +91.96%
$19,196
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.54$2044.02$2223.50
Width: 17.6% – Inside
Implied Move ±3.4%
$2018.67$2138.83
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 42.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $63.58 | SL: $1951.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.9%
KKR (Y, F, Z, S) $129.51 1.1M ▼ -3.33% (-4.46) ▼ -4.65% (-1.32) ▼ -5.19% (-7.09) ▲ +2.96% (+3.72) ▲ +14.18% (+16.08) ▲ +1.59% (+2.03) ▼ -7.79% (-10.94) ▲ +145.43%
$24,543
Day
$128.54$133.99
52W
$85.77$169.44
Bollinger Bands
$126.98$131.70$136.41
Width: 7.2% – Inside
Implied Move ±3.3%
$125.86$133.16
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 30.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.29 | SL: $122.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +21.8%
IONQ (Y, F, Z, S) $49.22 8.7M ▼ -3.40% (-1.73) ▼ -3.03% (-0.56) ▼ -2.24% (-1.13) ▼ -36.53% (-28.33) ▲ +71.50% (+20.52) ▲ +9.69% (+4.35) ▲ +76.67% (+21.36) ▲ +1016.10%
$111,610
Day
$47.98$51.91
52W
$17.88$84.64
Bollinger Bands
$43.46$48.45$53.45
Width: 20.6% – Inside
Implied Move ±7.0%
$46.31$52.13
MACD: Bullish
Short: 22.3% (4.9d)
Volatility: 89.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.14 | SL: $42.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +52.1%
⏸️ CCL (Y, F, Z, S) $30.53 8.7M ▼ -3.40% (-1.08) ▼ -5.46% (-1.58) ▲ +10.55% (+2.91) ▲ +5.44% (+1.58) ▲ +61.90% (+11.67) ▼ -0.02% (-0.01) ▲ +27.81% (+6.65) ▲ +190.53%
$29,053
Day
$30.42$31.53
52W
$15.07$32.89
Bollinger Bands
$27.99$30.75$33.51
Width: 17.9% – Inside
Implied Move ±3.0%
$29.75$31.32
MACD: Bearish
Short: 3.8% (2.5d)
Volatility: 46.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $28.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +23.7%
MSFU (Y, F, Z, S) $38.79 543.0K ▼ -3.58% (-1.44) ▼ -4.17% (-2.56) ▼ -4.90% (-2.00) ▼ -19.49% (-9.39) ▲ +31.22% (+9.23) ▼ -6.42% (-2.66) ▲ +8.73% (+3.11) ▲ +106.89%
$20,689
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.89$40.99$43.08
Width: 10.2% – Below Lower
Implied Move ±3.4%
$37.69$39.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.14 | SL: $36.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SOXS (Y, F, Z, S) $2.23 244.3M ▼ -3.88% (-0.09) ▼ -6.31% (-0.22) ▼ -31.31% (-1.02) ▼ -49.56% (-2.19) ▼ -87.73% (-15.94) ▼ -28.76% (-0.90) ▼ -89.27% (-18.55) ▼ -99.11%
$89
Day
$2.20$2.29
52W
$2.20$51.85
Bollinger Bands
$2.07$2.89$3.72
Width: 57.2% – Inside
Implied Move ±10.3%
$2.03$2.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.17 | SL: $1.88 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ARM (Y, F, Z, S) $106.81 3.4M ▼ -3.90% (-4.33) ▼ -7.55% (-8.87) ▼ -18.40% (-24.08) ▼ -36.48% (-61.35) ▼ -4.70% (-5.27) ▼ -2.29% (-2.50) ▼ -22.08% (-30.26) ▲ +67.97%
$16,797
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.59$113.51$121.43
Width: 14.0% – Inside
Implied Move ±4.0%
$103.14$110.48
MACD: Bullish
Short: 11.2% (3.3d)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.76 | SL: $99.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.1%
DUST (Y, F, Z, S) $5.72 27.8M ▼ -3.95% (-0.23) ▼ -11.40% (-0.84) ▼ -25.56% (-1.96) ▼ -43.55% (-4.41) ▼ -79.91% (-22.73) ▼ -23.19% (-1.72) ▼ -90.54% (-54.72) ▼ -94.21%
$579
Day
$5.66$5.87
52W
$5.66$61.33
Bollinger Bands
$5.76$6.98$8.21
Width: 35.1% – Below Lower
Implied Move ±7.3%
$5.36$6.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.49 | SL: $4.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ RCL (Y, F, Z, S) $289.04 1.1M ▼ -4.02% (-12.09) ▼ -2.93% (-13.38) ▲ +4.00% (+11.12) ▼ -7.60% (-23.76) ▲ +34.87% (+74.72) ▲ +3.63% (+10.12) ▲ +28.83% (+64.69) ▲ +363.32%
$46,332
Day
$286.17$296.62
52W
$162.49$364.14
Bollinger Bands
$271.80$290.59$309.38
Width: 12.9% – Inside
Implied Move ±3.0%
$281.71$296.36
MACD: Bullish
Short: 5.0% (6.5d)
Volatility: 45.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.34 | SL: $270.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.9%
V (Y, F, Z, S) $328.63 11.5M ▼ -4.25% (-14.57) ▼ -8.09% (-27.25) ▼ -5.52% (-19.20) ▼ -5.48% (-19.06) ▼ -2.10% (-7.06) ▼ -6.30% (-22.08) ▲ +7.83% (+23.87) ▲ +50.70%
$15,070
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$336.65$349.69$362.73
Width: 7.5% – Below Lower
Implied Move ±2.4%
$322.01$335.25
MACD: Bearish
Short: 1.4% (3.8d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.80 | SL: $315.03 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.3%
ADBE (Y, F, Z, S) $313.06 2.5M ▼ -4.45% (-14.59) ▼ -6.82% (-25.04) ▼ -12.17% (-43.37) ▼ -6.81% (-22.88) ▼ -15.07% (-55.56) ▼ -10.55% (-36.93) ▼ -23.36% (-95.44) ▼ -9.09%
$9,091
Day
$313.06$323.00
52W
$311.59$465.70
Bollinger Bands
$320.26$344.52$368.78
Width: 14.1% – Below Lower
Implied Move ±2.7%
$305.82$320.30
MACD: Bearish
Short: 3.0% (3.6d)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.40 | SL: $296.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +33.8%
TEAM (Y, F, Z, S) $139.80 1.3M ▼ -4.53% (-6.64) ▼ -11.72% (-21.07) ▼ -13.72% (-22.24) ▼ -10.59% (-16.57) ▼ -39.17% (-90.03) ▼ -13.78% (-22.34) ▼ -40.82% (-96.44) ▼ -5.54%
$9,446
Day
$138.22$148.00
52W
$138.22$326.00
Bollinger Bands
$143.63$157.85$172.06
Width: 18.0% – Below Lower
Implied Move ±4.1%
$134.92$144.69
MACD: Bearish
Short: 3.5% (2.2d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.86 | SL: $128.08 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +71.1%
CRWG (Y, F, Z, S) $3.97 25.2M ▼ -4.68% (-0.20) ▲ +25.39% (+0.87) ▲ +13.70% (+0.48) ▼ -66.66% (-7.95) ▼ -75.42% (-12.20) ▲ +46.68% (+1.26) ▼ -75.42% (-12.20) ▼ -75.42%
$2,458
Day
$3.92$4.31
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.14
Width: 59.3% – Inside
Implied Move ±13.1%
$3.53$4.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $3.07 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $35.34 21.1K ▼ -4.74% (-1.76) ▼ -9.13% (-1.59) ▲ +5.15% (+1.73) ▲ +39.24% (+9.96) ▲ +160.31% (+21.76) ▲ +4.28% (+1.45) ▲ +52.29% (+12.13) ▲ +52.29%
$15,229
Day
$34.99$36.80
52W
$8.51$39.33
Bollinger Bands
$31.79$35.51$39.23
Width: 21.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $31.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MA (Y, F, Z, S) $539.35 4.6M ▼ -4.76% (-26.93) ▼ -6.92% (-39.70) ▼ -5.55% (-31.72) ▼ -4.89% (-27.72) ▲ +1.33% (+7.09) ▼ -5.38% (-30.67) ▲ +7.44% (+37.34) ▲ +46.16%
$14,616
Day
$533.78$558.95
52W
$462.92$600.08
Bollinger Bands
$552.01$570.75$589.49
Width: 6.6% – Below Lower
Implied Move ±2.4%
$528.39$550.31
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 21.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.04 | SL: $517.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.4%
SNOW (Y, F, Z, S) $208.79 3.7M ▼ -5.22% (-11.49) ▼ -10.98% (-24.71) ▼ -4.19% (-9.14) ▼ -13.30% (-32.04) ▲ +31.35% (+49.83) ▼ -4.82% (-10.57) ▲ +28.54% (+46.36) ▲ +48.21%
$14,821
Day
$207.80$220.49
52W
$120.10$280.67
Bollinger Bands
$210.38$221.95$233.53
Width: 10.4% – Below Lower
Implied Move ±3.5%
$202.51$215.07
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 43.2%
Opt Dir: Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $7.35 | SL: $194.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.5%
CRM (Y, F, Z, S) $245.83 5.3M ▼ -5.23% (-13.57) ▼ -6.49% (-20.29) ▼ -6.10% (-15.98) ▲ +2.69% (+6.45) ▼ -7.00% (-18.50) ▼ -7.20% (-19.08) ▼ -22.45% (-71.17) ▲ +66.42%
$16,642
Day
$245.83$260.85
52W
$221.60$364.71
Bollinger Bands
$249.30$260.26$271.22
Width: 8.4% – Below Lower
Implied Move ±3.0%
$239.50$252.16
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.05 | SL: $233.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +33.9%
FAS (Y, F, Z, S) $162.92 976.0K ▼ -5.42% (-9.34) ▼ -11.20% (-12.61) ▼ -3.66% (-6.18) ▲ +3.08% (+4.86) ▲ +31.52% (+39.04) ▼ -3.21% (-5.41) ▲ +23.64% (+31.15) ▲ +113.35%
$21,335
Day
$162.44$171.45
52W
$85.28$184.40
Bollinger Bands
$161.60$172.62$183.64
Width: 12.8% – Inside
Implied Move ±4.6%
$156.56$169.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.20 | SL: $150.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $28.43 40.5M ▼ -5.60% (-1.69) ▼ -6.90% (-1.58) ▼ -12.05% (-3.90) ▼ -46.46% (-24.68) ▼ -23.71% (-8.84) ▼ -2.86% (-0.84) ▼ -8.52% (-2.65) ▲ +252.86%
$35,286
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.72$30.28$31.84
Width: 10.3% – Below Lower
Implied Move ±5.1%
$27.19$29.67
MACD: Bullish
Short: 19.4% (3.4d)
Volatility: 58.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.18 | SL: $26.08 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +67.8%
PDD (Y, F, Z, S) $111.78 17.3M ▼ -5.85% (-6.95) ▼ -8.87% (-9.19) ▼ -0.16% (-0.18) ▼ -12.05% (-15.32) ▲ +8.43% (+8.69) ▼ -1.42% (-1.61) ▲ +16.46% (+15.80) ▲ +15.24%
$11,524
Day
$111.36$114.44
52W
$87.11$139.41
Bollinger Bands
$104.02$114.23$124.45
Width: 17.9% – Inside
Implied Move ±3.2%
$108.76$114.80
MACD: Bullish
Short: 3.2% (3.7d)
Volatility: 31.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.75 | SL: $104.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.0%
AMC (Y, F, Z, S) $1.62 28.5M ▼ -6.07% (-0.11) ▲ +6.91% (+0.11) ▼ -23.35% (-0.49) ▼ -42.58% (-1.20) ▼ -40.26% (-1.10) ▲ +4.17% (+0.07) ▼ -53.70% (-1.88) ▼ -96.79%
$321
Day
$1.61$1.76
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.0% – Inside
Implied Move ±11.7%
$1.46$1.79
MACD: Bullish
Short: 18.2% (2.5d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.40 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +85.2%
ARMG (Y, F, Z, S) $5.40 697.6K ▼ -7.53% (-0.44) ▼ -14.83% (-0.95) ▼ -34.83% (-2.89) ▼ -62.16% (-8.87) ▼ -28.85% (-2.19) ▼ -5.26% (-0.30) ▼ -63.81% (-9.52) ▼ -63.81%
$3,619
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.24$6.15$7.06
Width: 29.6% – Inside
Implied Move ±14.4%
$4.74$6.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.39 | SL: $4.62 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

AMDL (Y, F, Z, S) $16.40

▲ +12.95% (+1.88)
5D: ▲ +5.74% (+1.53)
1M: ▲ +7.54% (+1.15)
6M: ▲ +297.09% (+12.27)
YTD: ▲ +5.47% (+0.85)
1Y: ▲ +129.05% (+9.24)
Volume: 29.2M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 107.4%
BB: Inside (24.5%)
MACD: -0.425 | -0.500 (Bullish)
MA: 50d: $17.22 | 200d: $11.52
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $14.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.40
Current
Stop Loss: $14.24
-13.2%
Target: $20.72
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
Day
$15.52$16.66
52W
$2.77$25.86
Bollinger Bands
$13.38$15.25$17.12
Width: 24.5% – Inside
Implied Move ±9.0%
$15.14$17.66

INTC (Y, F, Z, S) $47.57

▲ +7.97% (+3.51)
5D: ▲ +18.81% (+4.94)
1M: ▲ +25.81% (+9.76)
6M: ▲ +131.94% (+27.06)
YTD: ▲ +28.92% (+10.67)
1Y: ▲ +147.76% (+28.37)
Volume: 103.6M
52W: $17.67 - $47.63
Market Cap: 226.92B
Volatility: 59.4%
BB: Above Upper (35.7%)
MACD: +1.803 | +0.794 (Bullish)
MA: 50d: $38.50 | 200d: $28.18
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 2.4% (1.2d)
P/E: 792.86
EPS: 0.06
1y Target Est: $39.03
Upside %: -18.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $43.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.57
Current
Stop Loss: $43.25
-9.1%
Target: $56.22
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (8d)
Day
$45.22$47.63
52W
$17.67$47.63
Bollinger Bands
$32.03$38.98$45.93
Width: 35.7% – Above Upper
Implied Move ±6.2%
$45.05$50.09

LAYS (Y, F, Z, S) $46.70

▲ +6.80% (+2.97)
5D: ▲ +2.02% (+1.52)
1M: ▲ +9.65% (+4.11)
6M: ▲ +235.08% (+32.76)
YTD: ▲ +2.01% (+0.92)
1Y: ▲ +187.26% (+30.44)
Volume: 580
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.9%
BB: Inside (21.4%)
MACD: -0.479 | -0.565 (Bullish)
MA: 50d: $47.96 | 200d: $34.80
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $42.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.70
Current
Stop Loss: $42.40
-9.2%
Target: $55.31
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.96$44.76$49.55
Width: 21.4% – Inside

AMD (Y, F, Z, S) $221.23

▲ +6.52% (+13.54)
5D: ▲ +3.21% (+11.21)
1M: ▲ +4.96% (+10.45)
6M: ▲ +129.52% (+124.84)
YTD: ▲ +3.30% (+7.07)
1Y: ▲ +88.57% (+103.91)
Volume: 42.8M
52W: $76.48 - $267.08
Market Cap: 360.26B
Volatility: 53.9%
BB: Inside (12.7%)
MACD: -1.784 | -2.139 (Bullish)
MA: 50d: $222.17 | 200d: $166.82
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 2.3% (1.4d)
P/E: 115.85
EPS: 1.91
1y Target Est: $284.92
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.64 | Stop Loss: $205.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $221.23
Current
Stop Loss: $205.95
-6.9%
Target: $251.80
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$214.99$223.11
52W
$76.48$267.08
Bollinger Bands
$198.50$212.00$225.51
Width: 12.7% – Inside
Implied Move ±4.0%
$213.78$228.68

CONL (Y, F, Z, S) $17.75

▲ +6.23% (+1.04)
5D: ▼ -0.39% (+0.58)
1M: ▼ -14.86% (-3.10)
6M: ▼ -3.74% (-0.69)
YTD: ▲ +21.17% (+3.10)
1Y: ▼ -49.83% (-17.63)
Volume: 6.6M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.3%
BB: Inside (24.2%)
MACD: -1.245 | -1.692 (Bullish)
MA: 50d: $21.07 | 200d: $30.20
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $15.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.75
Current
Stop Loss: $15.10
-15.0%
Target: $23.06
+29.9%
Risk/Reward: 15.0% / 29.9% (1:2)
ML Predictions
Day
$16.93$18.09
52W
$9.21$72.35
Bollinger Bands
$14.86$16.92$18.97
Width: 24.2% – Inside
Implied Move ±8.9%
$16.41$19.09

RDDT (Y, F, Z, S) $259.03

▲ +6.15% (+15.01)
5D: ▲ +2.06% (+3.53)
1M: ▲ +15.24% (+34.25)
6M: ▲ +113.70% (+137.82)
YTD: ▲ +12.69% (+29.16)
1Y: ▲ +57.32% (+94.38)
Volume: 2.1M
52W: $79.75 - $282.95
Market Cap: 49.06B
Volatility: 62.6%
BB: Inside (20.1%)
MACD: +8.822 | +7.758 (Bullish)
MA: 50d: $219.42 | 200d: $178.80
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 16.4% (5.6d)
P/E: 119.30
EPS: 2.17
1y Target Est: $250.07
Upside %: -3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.59 | Stop Loss: $235.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $259.03
Current
Stop Loss: $235.85
-8.9%
Target: $305.39
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$246.12$259.49
52W
$79.75$282.95
Bollinger Bands
$213.19$236.98$260.77
Width: 20.1% – Inside
Implied Move ±5.3%
$247.36$270.70

ALAB (Y, F, Z, S) $182.60

▲ +5.81% (+10.03)
5D: ▲ +13.41% (+16.83)
1M: ▲ +22.67% (+33.75)
6M: ▲ +176.33% (+116.52)
YTD: ▲ +9.76% (+16.24)
1Y: ▲ +43.56% (+55.41)
Volume: 2.2M
52W: $47.12 - $262.90
Market Cap: 30.84B
Volatility: 85.2%
BB: Inside (28.8%)
MACD: +3.076 | +2.052 (Bullish)
MA: 50d: $160.82 | 200d: $137.99
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 9.4% (2.6d)
P/E: 148.46
EPS: 1.23
1y Target Est: $197.26
Upside %: +8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $159.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $182.60
Current
Stop Loss: $159.18
-12.8%
Target: $229.44
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (27d)
Day
$172.81$183.50
52W
$47.12$262.90
Bollinger Bands
$140.08$163.65$187.22
Width: 28.8% – Inside
Implied Move ±13.9%
$160.98$204.22

BOEU (Y, F, Z, S) $49.00

▲ +5.78% (+2.68)
5D: ▲ +14.93% (+6.81)
1M: ▲ +43.44% (+14.84)
6M: ▲ +58.79% (+18.14)
YTD: ▲ +28.00% (+10.72)
1Y: ▲ +77.39% (+21.38)
Volume: 28.3K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.8%
BB: Above Upper (39.1%)
MACD: +3.112 | +2.303 (Bullish)
MA: 50d: $34.89 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $45.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $49.00
Current
Stop Loss: $45.51
-7.1%
Target: $55.97
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$46.98$49.13
52W
$26.15$51.82
Bollinger Bands
$32.06$39.84$47.63
Width: 39.1% – Above Upper

GGLL (Y, F, Z, S) $113.45

▲ +4.55% (+4.94)
5D: ▲ +16.28% (+11.09)
1M: ▲ +19.04% (+18.14)
6M: ▲ +293.69% (+84.63)
YTD: ▲ +17.10% (+16.57)
1Y: ▲ +158.12% (+69.50)
Volume: 943.3K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.5%
BB: Above Upper (24.6%)
MACD: +4.096 | +2.891 (Bullish)
MA: 50d: $94.04 | 200d: $55.23
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.81
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $105.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $113.45
Current
Stop Loss: $105.12
-7.3%
Target: $130.12
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.38$98.51$110.65
Width: 24.6% – Above Upper
Implied Move ±4.8%
$108.77$118.13

ALB (Y, F, Z, S) $176.87

▲ +4.45% (+7.54)
5D: ▲ +11.83% (+15.29)
1M: ▲ +33.24% (+44.12)
6M: ▲ +206.62% (+119.18)
YTD: ▲ +25.05% (+35.43)
1Y: ▲ +97.28% (+87.22)
Volume: 1.3M
52W: $48.70 - $176.95
Market Cap: 20.82B
Volatility: 59.3%
BB: Above Upper (32.2%)
MACD: +10.968 | +9.049 (Bullish)
MA: 50d: $129.20 | 200d: $85.91
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 12.0% (3.0d)
P/E: 117.60
EPS: -1.59
1y Target Est: $142.79
Upside %: -19.3%
Div: $1.62 (0.96%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $163.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $176.87
Current
Stop Loss: $163.71
-7.4%
Target: $203.17
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$172.75$176.95
52W
$48.70$176.95
Bollinger Bands
$124.92$148.93$172.94
Width: 32.2% – Above Upper
Implied Move ±2.0%
$173.84$179.89

BE (Y, F, Z, S) $142.94

▲ +4.43% (+6.07)
5D: ▲ +38.71% (+34.94)
1M: ▲ +50.49% (+47.96)
6M: ▲ +642.93% (+123.70)
YTD: ▲ +64.51% (+56.05)
1Y: ▲ +520.67% (+119.91)
Volume: 6.3M
52W: $15.15 - $147.86
Market Cap: 33.81B
Volatility: 119.7%
BB: Above Upper (76.8%)
MACD: +8.179 | +1.911 (Bullish)
MA: 50d: $108.02 | 200d: $59.43
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: 12.3% (1.7d)
P/E: 1786.75
EPS: 0.08
1y Target Est: $114.36
Upside %: -20.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.53 | Stop Loss: $125.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $142.94
Current
Stop Loss: $125.89
-11.9%
Target: $177.04
+23.9%
Risk/Reward: 11.9% / 23.9% (1:2)
ML Predictions
🚀 BREAKOUT: 77%
📈 Options: Consider buying calls - overbought but momentum
Day
$135.53$143.16
52W
$15.15$147.86
Bollinger Bands
$61.64$100.04$138.44
Width: 76.8% – Above Upper
Implied Move ±10.5%
$130.17$155.71

SOXL (Y, F, Z, S) $57.04

▲ +4.37% (+2.39)
5D: ▲ +5.61% (+4.75)
1M: ▲ +36.75% (+15.33)
6M: ▲ +365.71% (+44.79)
YTD: ▲ +35.71% (+15.01)
1Y: ▲ +106.15% (+29.37)
Volume: 41.3M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.4%
BB: Inside (51.2%)
MACD: +3.309 | +2.157 (Bullish)
MA: 50d: $43.63 | 200d: $29.48
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.62
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $51.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.04
Current
Stop Loss: $51.04
-10.5%
Target: $69.03
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.43$57.63
52W
$7.21$57.63
Bollinger Bands
$34.25$46.05$57.84
Width: 51.2% – Inside
Implied Move ±7.5%
$53.40$60.68

NRGU (Y, F, Z, S) $20.12

▲ +4.25% (+0.82)
5D: ▲ +7.94% (+2.09)
1M: ▲ +2.50% (+0.49)
6M: ▲ +42.42% (+5.99)
YTD: ▲ +14.97% (+2.62)
1Y: ▼ -22.97% (-6.00)
Volume: 144.1K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 66.1%
BB: Inside (24.9%)
MACD: +0.217 | -0.063 (Bullish)
MA: 50d: $18.86 | 200d: $17.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.43
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.12
Current
Stop Loss: $17.93
-10.9%
Target: $24.51
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$19.62$20.70
52W
$10.28$26.12
Bollinger Bands
$15.91$18.18$20.44
Width: 24.9% – Inside

CRDO (Y, F, Z, S) $162.18

▲ +3.91% (+6.10)
5D: ▲ +21.98% (+21.18)
1M: ▲ +12.69% (+18.26)
6M: ▲ +276.80% (+119.14)
YTD: ▲ +12.71% (+18.29)
1Y: ▲ +134.90% (+93.14)
Volume: 1.5M
52W: $29.09 - $213.80
Market Cap: 29.29B
Volatility: 83.7%
BB: Above Upper (19.2%)
MACD: -1.010 | -3.206 (Bullish)
MA: 50d: $155.24 | 200d: $112.69
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 4.6% (1.3d)
P/E: 141.02
EPS: 1.15
1y Target Est: $211.60
Upside %: +30.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.34 | Stop Loss: $143.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $162.18
Current
Stop Loss: $143.50
-11.5%
Target: $199.53
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$154.41$162.98
52W
$29.09$213.80
Bollinger Bands
$131.02$144.96$158.89
Width: 19.2% – Above Upper
Implied Move ±10.0%
$148.38$175.97

KSS (Y, F, Z, S) $20.49

▲ +3.80% (+0.75)
5D: ▼ -7.33% (-0.16)
1M: ▼ -11.95% (-2.78)
6M: ▲ +201.37% (+13.69)
YTD: ▲ +0.39% (+0.08)
1Y: ▲ +63.71% (+7.97)
Volume: 1.2M
52W: $5.88 - $25.09
Market Cap: 2.30B
Volatility: 103.6%
BB: Inside (17.6%)
MACD: -0.099 | +0.174 (Bearish)
MA: 50d: $20.28 | 200d: $13.44
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 36.0% (8.3d)
P/E: 11.84
EPS: 1.73
1y Target Est: $22.17
Upside %: +8.2%
Div: $0.50 (2.53%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $18.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.49
Current
Stop Loss: $18.40
-10.2%
Target: $24.66
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.59$21.48$23.37
Width: 17.6% – Inside
Implied Move ±6.1%
$19.43$21.55

TREE (Y, F, Z, S) $61.03

▲ +3.77% (+2.22)
5D: ▲ +12.69% (+7.78)
1M: ▲ +12.90% (+6.97)
6M: ▲ +17.13% (+8.92)
YTD: ▲ +14.97% (+7.94)
1Y: ▲ +65.99% (+24.26)
Volume: 97.0K
52W: $33.50 - $77.35
Market Cap: 834.39M
Volatility: 58.1%
BB: Above Upper (23.9%)
MACD: +1.219 | +0.248 (Bullish)
MA: 50d: $54.39 | 200d: $51.68
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 6.4% (3.5d)
P/E: 57.58
EPS: 1.06
1y Target Est: $81.33
Upside %: +33.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.91 | Stop Loss: $55.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $61.03
Current
Stop Loss: $55.21
-9.5%
Target: $72.69
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$56.81$61.15
52W
$33.50$77.35
Bollinger Bands
$47.74$54.22$60.70
Width: 23.9% – Above Upper
Implied Move ±6.8%
$57.53$64.54

OILU (Y, F, Z, S) $25.96

▲ +3.76% (+0.94)
5D: ▲ +7.18% (+2.31)
1M: ▲ +7.03% (+1.70)
6M: ▲ +29.28% (+5.88)
YTD: ▲ +12.72% (+2.93)
1Y: ▼ -19.85% (-6.43)
Volume: 143.6K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 58.8%
BB: Inside (24.3%)
MACD: +0.473 | +0.190 (Bullish)
MA: 50d: $23.87 | 200d: $22.59
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.36
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $23.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.96
Current
Stop Loss: $23.45
-9.6%
Target: $30.97
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$25.68$26.67
52W
$15.15$36.46
Bollinger Bands
$20.69$23.56$26.42
Width: 24.3% – Inside

AEO (Y, F, Z, S) $26.83

▲ +3.71% (+0.96)
5D: ▼ -4.39% (-0.22)
1M: ▲ +5.86% (+1.48)
6M: ▲ +149.23% (+16.07)
YTD: ▲ +2.20% (+0.58)
1Y: ▲ +79.74% (+11.90)
Volume: 2.0M
52W: $9.04 - $28.33
Market Cap: 4.55B
Volatility: 51.3%
BB: Inside (8.2%)
MACD: +1.113 | +1.446 (Bearish)
MA: 50d: $22.51 | 200d: $15.04
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 23.74
EPS: 1.13
1y Target Est: $25.56
Upside %: -4.8%
Div: $0.50 (1.93%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $24.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.83
Current
Stop Loss: $24.39
-9.1%
Target: $31.70
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$25.80$27.07
52W
$9.04$28.33
Bollinger Bands
$25.76$26.86$27.96
Width: 8.2% – Inside
Implied Move ±6.1%
$25.44$28.22

COIN (Y, F, Z, S) $250.63

▲ +3.15% (+7.65)
5D: ▲ +0.03% (+4.70)
1M: ▼ -6.29% (-16.83)
6M: ▲ +22.10% (+45.36)
YTD: ▲ +10.83% (+24.49)
1Y: ▼ -0.23% (-0.57)
Volume: 3.2M
52W: $142.58 - $444.65
Market Cap: 67.58B
Volatility: 60.7%
BB: Inside (12.3%)
MACD: -6.060 | -8.702 (Bullish)
MA: 50d: $265.45 | 200d: $287.90
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 8.6% (2.2d)
P/E: 21.66
EPS: 11.57
1y Target Est: $349.88
Upside %: +39.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.74 | Stop Loss: $231.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $250.63
Current
Stop Loss: $231.14
-7.8%
Target: $289.61
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$244.65$253.16
52W
$142.58$444.65
Bollinger Bands
$227.96$242.89$257.82
Width: 12.3% – Inside
Implied Move ±4.5%
$240.98$260.28

BABX (Y, F, Z, S) $46.83

▲ +2.99% (+1.36)
5D: ▲ +23.43% (+10.94)
1M: ▲ +14.50% (+5.93)
6M: ▲ +71.85% (+19.58)
YTD: ▲ +29.94% (+10.79)
1Y: ▲ +223.86% (+32.37)
Volume: 1.4M
52W: $14.29 - $66.00
AUM: 162.17M
Volatility: 85.9%
BB: Above Upper (29.8%)
MACD: +0.184 | -0.921 (Bullish)
MA: 50d: $41.75 | 200d: $35.57
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $41.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.83
Current
Stop Loss: $41.27
-11.9%
Target: $57.94
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.73$47.83
52W
$14.29$66.00
Bollinger Bands
$32.96$38.73$44.49
Width: 29.8% – Above Upper
Implied Move ±8.4%
$43.48$50.18

BULZ (Y, F, Z, S) $288.25

▲ +2.89% (+8.09)
5D: ▲ +8.13% (+17.29)
1M: ▲ +12.96% (+33.07)
6M: ▲ +189.58% (+188.71)
YTD: ▲ +11.06% (+28.70)
1Y: ▲ +93.27% (+139.11)
Volume: 141.7K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.7%
BB: Inside (20.5%)
MACD: +3.350 | +0.954 (Bullish)
MA: 50d: $267.19 | 200d: $201.93
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.93
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.95 | Stop Loss: $264.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $288.25
Current
Stop Loss: $264.35
-8.3%
Target: $336.04
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.15$264.27$291.39
Width: 20.5% – Inside

AVL (Y, F, Z, S) $46.68

▲ +2.89% (+1.31)
5D: ▲ +7.73% (+3.33)
1M: ▼ -3.12% (-1.50)
6M: ▲ +187.71% (+30.46)
YTD: ▲ +5.87% (+2.59)
1Y: ▲ +74.06% (+19.86)
Volume: 269.4K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 97.0%
BB: Inside (17.5%)
MACD: -1.538 | -1.919 (Bullish)
MA: 50d: $48.87 | 200d: $36.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 62.17
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $41.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.68
Current
Stop Loss: $41.50
-11.1%
Target: $57.04
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.75$43.55$47.36
Width: 17.5% – Inside
Implied Move ±15.8%
$40.43$52.93

BA (Y, F, Z, S) $246.53

▲ +2.80% (+6.72)
5D: ▲ +7.26% (+18.41)
1M: ▲ +20.62% (+42.15)
6M: ▲ +35.23% (+64.23)
YTD: ▲ +13.55% (+29.41)
1Y: ▲ +44.53% (+75.96)
Volume: 5.9M
52W: $128.88 - $247.22
Market Cap: 193.05B
Volatility: 35.6%
BB: Above Upper (20.4%)
MACD: +9.418 | +7.308 (Bullish)
MA: 50d: $205.27 | 200d: $207.54
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 2.0% (2.0d)
P/E: 108.01
EPS: -13.69
1y Target Est: $251.36
Upside %: +2.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.26 | Stop Loss: $236.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.53
Current
Stop Loss: $236.02
-4.3%
Target: $267.55
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$240.10$247.22
52W
$128.88$247.22
Bollinger Bands
$198.63$221.21$243.79
Width: 20.4% – Above Upper
Implied Move ±1.0%
$244.41$248.65

ERX (Y, F, Z, S) $61.32

▲ +2.80% (+1.67)
5D: ▲ +5.56% (+4.59)
1M: ▲ +7.20% (+4.12)
6M: ▲ +26.22% (+12.74)
YTD: ▲ +9.79% (+5.47)
1Y: ▲ +1.78% (+1.07)
Volume: 279.0K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.1%
BB: Inside (18.7%)
MACD: +1.147 | +0.645 (Bullish)
MA: 50d: $56.57 | 200d: $53.07
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.16
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $57.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.32
Current
Stop Loss: $57.16
-6.8%
Target: $69.63
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$60.63$62.43
52W
$39.88$65.92
Bollinger Bands
$51.48$56.80$62.12
Width: 18.7% – Inside
Implied Move ±2.5%
$60.04$62.60

LB (Y, F, Z, S) $53.42

▲ +2.77% (+1.44)
5D: ▲ +17.28% (+9.22)
1M: ▼ -3.24% (-1.79)
6M: ▼ -27.62% (-20.39)
YTD: ▲ +9.04% (+4.43)
1Y: ▼ -23.50% (-16.41)
Volume: 138.5K
52W: $43.75 - $87.17
Market Cap: 4.25B
Volatility: 75.1%
BB: Inside (22.3%)
MACD: -1.879 | -2.513 (Bullish)
MA: 50d: $57.59 | 200d: $61.06
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 12.5% (5.2d)
P/E: 60.70
EPS: 0.88
1y Target Est: $74.25
Upside %: +39.0%
Div: $0.40 (0.77%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $48.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.42
Current
Stop Loss: $48.28
-9.6%
Target: $63.69
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$52.01$53.52
52W
$43.75$87.17
Bollinger Bands
$44.91$50.55$56.19
Width: 22.3% – Inside
Implied Move ±9.3%
$49.21$57.63

ON (Y, F, Z, S) $60.33

▲ +2.69% (+1.58)
5D: ▼ -2.32% (-1.56)
1M: ▲ +9.77% (+5.37)
6M: ▲ +50.67% (+20.29)
YTD: ▲ +11.41% (+6.18)
1Y: ▲ +7.98% (+4.46)
Volume: 1.5M
52W: $31.04 - $63.63
Market Cap: 24.67B
Volatility: 45.2%
BB: Inside (21.2%)
MACD: +2.137 | +1.863 (Bullish)
MA: 50d: $52.92 | 200d: $49.55
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 14.6% (4.0d)
P/E: 82.64
EPS: 0.73
1y Target Est: $60.63
Upside %: +0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $56.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.33
Current
Stop Loss: $56.28
-6.7%
Target: $68.43
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$58.60$60.48
52W
$31.04$63.63
Bollinger Bands
$50.87$56.91$62.95
Width: 21.2% – Inside
Implied Move ±4.0%
$58.30$62.36

APP (Y, F, Z, S) $675.99

▲ +2.63% (+17.34)
5D: ▲ +9.52% (+43.08)
1M: ▲ +0.79% (+5.33)
6M: ▲ +137.21% (+391.01)
YTD: ▲ +0.32% (+2.17)
1Y: ▲ +114.14% (+360.32)
Volume: 1.7M
52W: $200.50 - $745.61
Market Cap: 228.66B
Volatility: 55.5%
BB: Inside (23.1%)
MACD: -1.408 | +3.746 (Bearish)
MA: 50d: $638.70 | 200d: $477.89
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 79.53
EPS: 8.50
1y Target Est: $742.21
Upside %: +9.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.95 | Stop Loss: $610.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $675.99
Current
Stop Loss: $610.10
-9.7%
Target: $807.78
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.82$674.79$752.76
Width: 23.1% – Inside
Implied Move ±4.8%
$648.24$703.75

MSTR (Y, F, Z, S) $166.49

▲ +2.63% (+4.26)
5D: ▲ +5.39% (+4.66)
1M: ▼ -5.64% (-9.96)
6M: ▼ -54.91% (-202.76)
YTD: ▲ +9.57% (+14.54)
1Y: ▼ -49.30% (-161.91)
Volume: 11.7M
52W: $149.75 - $457.22
Market Cap: 48.17B
Volatility: 63.4%
BB: Inside (10.8%)
MACD: -7.170 | -10.240 (Bullish)
MA: 50d: $185.85 | 200d: $314.68
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: 12.9% (1.7d)
P/E: 6.83
EPS: 24.37
1y Target Est: $489.62
Upside %: +194.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $148.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.49
Current
Stop Loss: $148.61
-10.7%
Target: $202.26
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
ML Predictions
Day
$162.80$169.20
52W
$149.75$457.22
Bollinger Bands
$151.89$160.52$169.15
Width: 10.8% – Inside
Implied Move ±6.0%
$158.07$174.91

JNUG (Y, F, Z, S) $259.28

▲ +2.46% (+6.23)
5D: ▲ +9.90% (+30.22)
1M: ▲ +28.56% (+57.60)
6M: ▲ +280.40% (+191.12)
YTD: ▲ +25.53% (+52.74)
1Y: ▲ +586.09% (+221.49)
Volume: 162.5K
52W: $37.30 - $265.20
AUM: 576.37M
Volatility: 92.0%
BB: Above Upper (32.9%)
MACD: +16.738 | +14.567 (Bullish)
MA: 50d: $184.21 | 200d: $119.05
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.67
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $17.52 | Stop Loss: $224.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $259.28
Current
Stop Loss: $224.24
-13.5%
Target: $329.35
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$256.00$265.20
52W
$37.30$265.20
Bollinger Bands
$184.98$221.43$257.88
Width: 32.9% – Above Upper
Implied Move ±9.8%
$237.62$280.94

USD (Y, F, Z, S) $57.10

▲ +2.45% (+1.36)
5D: ▲ +2.39% (+1.15)
1M: ▲ +15.10% (+7.49)
6M: ▲ +196.31% (+37.83)
YTD: ▲ +8.75% (+4.60)
1Y: ▲ +78.90% (+25.19)
Volume: 359.4K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.0%
BB: Inside (23.6%)
MACD: +0.918 | +0.540 (Bullish)
MA: 50d: $53.47 | 200d: $40.93
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 49.12
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $52.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.10
Current
Stop Loss: $52.55
-8.0%
Target: $66.21
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.66$52.91$59.15
Width: 23.6% – Inside
Implied Move ±7.1%
$53.64$60.57

QBTS (Y, F, Z, S) $29.49

▲ +2.40% (+0.69)
5D: ▼ -5.69% (-0.71)
1M: ▲ +12.99% (+3.39)
6M: ▲ +300.14% (+22.12)
YTD: ▲ +12.77% (+3.34)
1Y: ▲ +669.97% (+25.66)
Volume: 18.7M
52W: $3.74 - $46.75
Market Cap: 10.68B
Volatility: 119.9%
BB: Inside (35.4%)
MACD: +0.788 | +0.633 (Bullish)
MA: 50d: $26.74 | 200d: $20.05
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -135.07
EPS: -1.44
1y Target Est: $38.97
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $24.87 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.49
Current
Stop Loss: $24.87
-15.7%
Target: $38.72
+31.3%
Risk/Reward: 15.7% / 31.3% (1:2)
ML Predictions
Day
$27.86$29.73
52W
$3.74$46.75
Bollinger Bands
$22.77$27.67$32.57
Width: 35.4% – Inside
Implied Move ±8.6%
$27.33$31.65

AXON (Y, F, Z, S) $646.35

▲ +2.31% (+14.62)
5D: ▲ +3.14% (+25.44)
1M: ▲ +14.54% (+82.07)
6M: ▲ +7.29% (+43.89)
YTD: ▲ +13.81% (+78.42)
1Y: ▲ +13.66% (+77.67)
Volume: 206.5K
52W: $469.24 - $885.92
Market Cap: 51.34B
Volatility: 42.1%
BB: Inside (19.8%)
MACD: +14.956 | +7.291 (Bullish)
MA: 50d: $579.24 | 200d: $682.25
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: 3.2% (3.5d)
P/E: 204.54
EPS: 3.16
1y Target Est: $815.00
Upside %: +26.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.04 | Stop Loss: $604.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $646.35
Current
Stop Loss: $604.27
-6.5%
Target: $730.50
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$623.34$648.74
52W
$469.24$885.92
Bollinger Bands
$532.89$591.30$649.71
Width: 19.8% – Inside
Implied Move ±5.4%
$616.85$675.85

DFEN (Y, F, Z, S) $86.57

▲ +2.30% (+1.95)
5D: ▲ +10.27% (+11.97)
1M: ▲ +44.28% (+26.57)
6M: ▲ +217.94% (+59.34)
YTD: ▲ +35.52% (+22.69)
1Y: ▲ +243.03% (+61.33)
Volume: 352.0K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 63.5%
BB: Inside (49.4%)
MACD: +6.159 | +4.377 (Bullish)
MA: 50d: $62.35 | 200d: $50.15
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.84
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $78.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $86.57
Current
Stop Loss: $78.48
-9.4%
Target: $102.76
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$86.00$87.77
52W
$15.97$87.77
Bollinger Bands
$52.43$69.64$86.85
Width: 49.4% – Inside
Implied Move ±3.0%
$84.38$88.76

GOOGL (Y, F, Z, S) $339.33

▲ +2.25% (+7.47)
5D: ▲ +7.95% (+17.35)
1M: ▲ +9.71% (+30.04)
6M: ▲ +111.86% (+179.16)
YTD: ▲ +8.41% (+26.33)
1Y: ▲ +78.35% (+149.07)
Volume: 14.1M
52W: $140.14 - $340.48
Market Cap: 4.11T
Volatility: 29.6%
BB: Above Upper (12.8%)
MACD: +7.318 | +5.548 (Bullish)
MA: 50d: $306.21 | 200d: $223.46
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 33.53
EPS: 10.12
1y Target Est: $339.15
Upside %: -0.1%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $326.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $339.33
Current
Stop Loss: $326.16
-3.9%
Target: $365.66
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.18$315.32$335.46
Width: 12.8% – Above Upper
Implied Move ±2.4%
$332.41$346.25

GOOG (Y, F, Z, S) $339.89

▲ +2.15% (+7.16)
5D: ▲ +8.06% (+17.46)
1M: ▲ +9.46% (+29.37)
6M: ▲ +109.84% (+177.92)
YTD: ▲ +8.31% (+26.09)
1Y: ▲ +77.45% (+148.35)
Volume: 9.6M
52W: $142.27 - $341.17
Market Cap: 4.10T
Volatility: 29.0%
BB: Above Upper (12.4%)
MACD: +7.247 | +5.530 (Bullish)
MA: 50d: $306.91 | 200d: $224.45
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (2.9d)
P/E: 33.62
EPS: 10.11
1y Target Est: $331.82
Upside %: -2.4%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $326.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $339.89
Current
Stop Loss: $326.90
-3.8%
Target: $365.86
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$296.58$316.26$335.94
Width: 12.4% – Above Upper
Implied Move ±2.4%
$332.93$346.85

NAIL (Y, F, Z, S) $69.73

▲ +2.05% (+1.40)
5D: ▲ +29.56% (+19.79)
1M: ▲ +16.55% (+9.90)
6M: ▲ +34.79% (+18.00)
YTD: ▲ +40.52% (+20.11)
1Y: ▼ -12.87% (-10.30)
Volume: 875.3K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Above Upper (43.5%)
MACD: +1.724 | -0.442 (Bullish)
MA: 50d: $56.27 | 200d: $61.05
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 20.07
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $61.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.73
Current
Stop Loss: $61.85
-11.3%
Target: $85.49
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.74$70.08
52W
$39.62$103.95
Bollinger Bands
$43.48$55.57$67.65
Width: 43.5% – Above Upper
Implied Move ±8.7%
$64.60$74.86

PANW (Y, F, Z, S) $192.68

▲ +2.01% (+3.80)
5D: ▲ +3.67% (-1.21)
1M: ▲ +0.52% (+0.99)
6M: ▲ +6.14% (+11.15)
YTD: ▲ +4.61% (+8.49)
1Y: ▲ +14.82% (+24.86)
Volume: 2.0M
52W: $144.15 - $223.61
Market Cap: 134.30B
Volatility: 28.9%
BB: Inside (7.2%)
MACD: -0.986 | -2.184 (Bullish)
MA: 50d: $194.74 | 200d: $192.61
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 6.8% (9.1d)
P/E: 121.19
EPS: 1.59
1y Target Est: $227.49
Upside %: +18.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $183.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $192.68
Current
Stop Loss: $183.85
-4.6%
Target: $210.36
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$187.99$193.20
52W
$144.15$223.61
Bollinger Bands
$180.38$187.15$193.92
Width: 7.2% – Inside
Implied Move ±3.2%
$187.46$197.91

TPL (Y, F, Z, S) $316.23

▲ +1.98% (+6.15)
5D: ▲ +7.63% (+34.84)
1M: ▲ +13.12% (+36.68)
6M: ▼ -29.39% (-131.65)
YTD: ▲ +10.10% (+29.01)
1Y: ▼ -26.61% (-114.65)
Volume: 95.3K
52W: $269.23 - $485.16
Market Cap: 21.81B
Volatility: 46.3%
BB: Inside (14.3%)
MACD: +2.420 | -0.540 (Bullish)
MA: 50d: $302.17 | 200d: $340.66
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 7.0% (12.6d)
P/E: 45.79
EPS: 6.91
1y Target Est: $280.83
Upside %: -11.2%
Div: $2.13 (0.69%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $291.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $316.23
Current
Stop Loss: $291.27
-7.9%
Target: $366.14
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$313.60$325.56
52W
$269.23$485.16
Bollinger Bands
$274.60$295.80$317.00
Width: 14.3% – Inside
Implied Move ±7.2%
$296.95$335.50

PWR (Y, F, Z, S) $440.95

▲ +1.92% (+8.29)
5D: ▲ +0.62% (+4.06)
1M: ▲ +0.67% (+2.95)
6M: ▲ +51.84% (+150.55)
YTD: ▲ +4.50% (+19.00)
1Y: ▲ +40.49% (+127.08)
Volume: 290.0K
52W: $226.91 - $473.87
Market Cap: 65.75B
Volatility: 37.1%
BB: Inside (7.6%)
MACD: -2.799 | -3.433 (Bullish)
MA: 50d: $441.19 | 200d: $384.16
P/C Vol Ratio: 2.71
Opt Dir: Strong Bearish   Short: 3.7% (5.9d)
P/E: 65.33
EPS: 6.75
1y Target Est: $477.25
Upside %: +8.2%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $416.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $440.95
Current
Stop Loss: $416.99
-5.4%
Target: $488.88
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$433.52$443.25
52W
$226.91$473.87
Bollinger Bands
$414.25$430.58$446.90
Width: 7.6% – Inside
Implied Move ±3.5%
$427.76$454.14

MPWR (Y, F, Z, S) $985.66

▲ +1.91% (+18.50)
5D: ▼ -1.96% (+26.58)
1M: ▲ +4.31% (+40.75)
6M: ▲ +69.37% (+403.70)
YTD: ▲ +8.75% (+79.30)
1Y: ▲ +69.21% (+403.15)
Volume: 80.2K
52W: $436.42 - $1121.48
Market Cap: 47.22B
Volatility: 41.9%
BB: Inside (9.9%)
MACD: +7.300 | +2.942 (Bullish)
MA: 50d: $942.76 | 200d: $806.82
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 7.0% (5.6d)
P/E: 25.29
EPS: 38.98
1y Target Est: $1196.07
Upside %: +21.3%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $29.13 | Stop Loss: $927.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $985.66
Current
Stop Loss: $927.40
-5.9%
Target: $1102.18
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$900.06$946.87$993.69
Width: 9.9% – Inside
Implied Move ±7.2%
$925.67$1045.65

STX (Y, F, Z, S) $327.56

▲ +1.89% (+6.08)
5D: ▼ -0.87% (+19.30)
1M: ▲ +14.18% (+40.67)
6M: ▲ +303.12% (+246.30)
YTD: ▲ +18.94% (+52.17)
1Y: ▲ +275.48% (+240.32)
Volume: 1.2M
52W: $62.49 - $332.00
Market Cap: 71.37B
Volatility: 78.8%
BB: Above Upper (22.6%)
MACD: +10.963 | +8.204 (Bullish)
MA: 50d: $279.03 | 200d: $182.03
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 6.9% (3.9d)
P/E: 42.10
EPS: 7.78
1y Target Est: $303.82
Upside %: -7.2%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.44 | Stop Loss: $292.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $327.56
Current
Stop Loss: $292.68
-10.6%
Target: $397.30
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$317.50$331.00
52W
$62.49$332.00
Bollinger Bands
$260.02$293.10$326.17
Width: 22.6% – Above Upper
Implied Move ±3.3%
$318.37$336.74

VRT (Y, F, Z, S) $173.19

▲ +1.86% (+3.16)
5D: ▼ -1.01% (+1.65)
1M: ▲ +7.39% (+11.92)
6M: ▲ +101.23% (+87.13)
YTD: ▲ +6.90% (+11.18)
1Y: ▲ +39.86% (+49.36)
Volume: 1.9M
52W: $53.55 - $202.37
Market Cap: 66.22B
Volatility: 57.5%
BB: Inside (16.3%)
MACD: -0.371 | -1.087 (Bullish)
MA: 50d: $172.19 | 200d: $135.87
P/C Vol Ratio: 7.19
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 65.35
EPS: 2.65
1y Target Est: $197.91
Upside %: +14.3%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.19 | Stop Loss: $158.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.19
Current
Stop Loss: $158.82
-8.3%
Target: $201.94
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.96$165.45$178.94
Width: 16.3% – Inside
Implied Move ±5.1%
$165.71$180.67

NVDL (Y, F, Z, S) $87.75

▲ +1.82% (+1.57)
5D: ▼ -1.00% (-2.68)
1M: ▲ +12.07% (+9.45)
6M: ▲ +152.52% (+53.00)
YTD: ▼ -0.30% (-0.26)
1Y: ▲ +36.00% (+23.23)
Volume: 3.7M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (22.5%)
MACD: +0.290 | +0.259 (Bullish)
MA: 50d: $88.62 | 200d: $74.23
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.37 | Stop Loss: $79.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.75
Current
Stop Loss: $79.01
-10.0%
Target: $105.23
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.56$86.28$96.01
Width: 22.5% – Inside
Implied Move ±4.4%
$84.48$91.02

NVDU (Y, F, Z, S) $117.50

▲ +1.82% (+2.10)
5D: ▼ -0.88% (-3.47)
1M: ▲ +11.99% (+12.58)
6M: ▲ +153.23% (+71.10)
YTD: ▼ -0.19% (-0.22)
1Y: ▲ +36.94% (+31.70)
Volume: 136.8K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (22.6%)
MACD: +0.372 | +0.313 (Bullish)
MA: 50d: $118.69 | 200d: $99.48
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.26
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.82 | Stop Loss: $105.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $117.50
Current
Stop Loss: $105.85
-9.9%
Target: $140.80
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.39$115.45$128.51
Width: 22.6% – Inside
Implied Move ±6.0%
$111.55$123.45

JNJ (Y, F, Z, S) $213.32

▲ +1.72% (+3.60)
5D: ▲ +4.17% (+5.83)
1M: ▲ +0.82% (+1.74)
6M: ▲ +40.40% (+61.38)
YTD: ▲ +3.08% (+6.37)
1Y: ▲ +52.18% (+73.14)
Volume: 3.9M
52W: $137.89 - $215.19
Market Cap: 513.95B
Volatility: 17.2%
BB: Above Upper (5.0%)
MACD: +1.512 | +1.512 (Bearish)
MA: 50d: $202.21 | 200d: $173.94
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 20.59
EPS: 10.36
1y Target Est: $212.00
Upside %: -0.6%
Div: $5.20 (2.48%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $206.79 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $213.32
Current
Stop Loss: $206.79
-3.1%
Target: $226.38
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$208.86$213.49
52W
$137.89$215.19
Bollinger Bands
$202.57$207.78$212.99
Width: 5.0% – Above Upper
Implied Move ±1.9%
$209.93$216.71

CVX (Y, F, Z, S) $165.08

▲ +1.69% (+2.74)
5D: ▲ +5.46% (+9.88)
1M: ▲ +10.06% (+15.09)
6M: ▲ +21.94% (+29.70)
YTD: ▲ +8.31% (+12.67)
1Y: ▲ +11.19% (+16.61)
Volume: 4.9M
52W: $127.59 - $165.91
Market Cap: 332.61B
Volatility: 23.2%
BB: Inside (15.0%)
MACD: +3.093 | +1.776 (Bullish)
MA: 50d: $152.55 | 200d: $147.66
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 0.9% (1.4d)
P/E: 23.22
EPS: 7.11
1y Target Est: $171.78
Upside %: +4.1%
Div: $6.84 (4.21%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.54 | Stop Loss: $158.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $165.08
Current
Stop Loss: $158.01
-4.3%
Target: $179.22
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.30$165.91
52W
$127.59$165.91
Bollinger Bands
$142.35$153.92$165.48
Width: 15.0% – Inside
Implied Move ±2.0%
$162.20$167.96

WDC (Y, F, Z, S) $215.66

▲ +1.66% (+3.52)
5D: ▼ -1.70% (+15.78)
1M: ▲ +22.30% (+39.32)
6M: ▲ +429.18% (+174.91)
YTD: ▲ +25.19% (+43.39)
1Y: ▲ +361.81% (+168.96)
Volume: 2.1M
52W: $28.72 - $221.23
Market Cap: 73.93B
Volatility: 78.4%
BB: Inside (33.0%)
MACD: +11.434 | +9.146 (Bullish)
MA: 50d: $171.27 | 200d: $97.78
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 12.2% (4.1d)
P/E: 30.33
EPS: 7.11
1y Target Est: $191.88
Upside %: -11.0%
Div: $0.50 (0.24%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.05 | Stop Loss: $189.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $215.66
Current
Stop Loss: $189.56
-12.1%
Target: $267.85
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$208.48$216.92
52W
$28.72$221.23
Bollinger Bands
$155.48$186.19$216.91
Width: 33.0% – Inside
Implied Move ±6.2%
$204.39$226.93

KLAC (Y, F, Z, S) $1451.66

▲ +1.64% (+23.48)
5D: ▲ +4.06% (+91.97)
1M: ▲ +21.59% (+257.73)
6M: ▲ +110.57% (+762.26)
YTD: ▲ +19.47% (+236.58)
1Y: ▲ +111.88% (+766.52)
Volume: 228.7K
52W: $547.89 - $1469.86
Market Cap: 191.16B
Volatility: 40.2%
BB: Above Upper (24.3%)
MACD: +56.293 | +40.983 (Bullish)
MA: 50d: $1227.33 | 200d: $966.43
P/C Vol Ratio: 2.24
Opt Dir: Bearish   Short: 2.8% (3.8d)
P/E: 45.58
EPS: 31.85
1y Target Est: $1370.04
Upside %: -5.6%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.84 | Stop Loss: $1363.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1451.66
Current
Stop Loss: $1363.97
-6.0%
Target: $1627.03
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1137.12$1294.24$1451.35
Width: 24.3% – Above Upper
Implied Move ±4.2%
$1400.32$1502.99

MCHP (Y, F, Z, S) $74.58

▲ +1.62% (+1.19)
5D: ▼ -0.39% (+0.64)
1M: ▲ +11.01% (+7.40)
6M: ▲ +62.43% (+28.66)
YTD: ▲ +17.04% (+10.86)
1Y: ▲ +37.60% (+20.38)
Volume: 1.6M
52W: $33.33 - $76.06
Market Cap: 40.31B
Volatility: 49.6%
BB: Inside (25.6%)
MACD: +3.295 | +2.623 (Bullish)
MA: 50d: $61.81 | 200d: $61.10
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.23
EPS: -0.46
1y Target Est: $77.80
Upside %: +4.3%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $69.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.58
Current
Stop Loss: $69.98
-6.2%
Target: $83.76
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.22$67.93$76.64
Width: 25.6% – Inside
Implied Move ±3.6%
$72.26$76.89

FANG (Y, F, Z, S) $149.93

▲ +1.61% (+2.37)
5D: ▲ +3.78% (+9.48)
1M: ▼ -4.31% (-6.75)
6M: ▲ +11.09% (+14.97)
YTD: ▼ -0.27% (-0.40)
1Y: ▼ -13.19% (-22.78)
Volume: 579.0K
52W: $111.64 - $175.92
Market Cap: 43.40B
Volatility: 29.6%
BB: Inside (8.4%)
MACD: -0.892 | -0.798 (Bearish)
MA: 50d: $149.02 | 200d: $141.78
P/C Vol Ratio: 10.49
Opt Dir: Bearish   Short: 4.8% (4.7d)
P/E: 10.53
EPS: 14.24
1y Target Est: $178.80
Upside %: +19.3%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $140.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $149.93
Current
Stop Loss: $140.98
-6.0%
Target: $167.83
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$148.71$153.10
52W
$111.64$175.92
Bollinger Bands
$142.20$148.46$154.71
Width: 8.4% – Inside
Implied Move ±41.0%
$97.67$202.19

AVGO (Y, F, Z, S) $357.85

▲ +1.60% (+5.64)
5D: ▲ +4.09% (+14.35)
1M: ▼ -0.39% (-1.40)
6M: ▲ +87.04% (+166.52)
YTD: ▲ +3.39% (+11.74)
1Y: ▲ +60.27% (+134.57)
Volume: 7.0M
52W: $137.28 - $413.82
Market Cap: 1.70T
Volatility: 48.3%
BB: Inside (9.4%)
MACD: -3.857 | -5.178 (Bullish)
MA: 50d: $358.95 | 200d: $294.51
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.3% (2.4d)
P/E: 75.34
EPS: 4.75
1y Target Est: $457.73
Upside %: +27.9%
Div: $2.60 (0.74%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $336.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $357.85
Current
Stop Loss: $336.96
-5.8%
Target: $399.61
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$327.83$343.92$360.02
Width: 9.4% – Inside
Implied Move ±3.5%
$347.20$368.49

WMT (Y, F, Z, S) $119.79

▲ +1.54% (+1.82)
5D: ▲ +4.77% (+7.07)
1M: ▲ +2.65% (+3.09)
6M: ▲ +26.66% (+25.21)
YTD: ▲ +7.52% (+8.38)
1Y: ▲ +32.13% (+29.13)
Volume: 11.5M
52W: $79.27 - $119.93
Market Cap: 955.07B
Volatility: 22.4%
BB: Above Upper (8.2%)
MACD: +1.565 | +1.181 (Bullish)
MA: 50d: $109.74 | 200d: $100.88
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.7% (2.6d)
P/E: 42.03
EPS: 2.85
1y Target Est: $122.49
Upside %: +2.3%
Div: $0.94 (0.8%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $115.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.79
Current
Stop Loss: $115.69
-3.4%
Target: $127.99
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.73$119.94
52W
$79.27$119.93
Bollinger Bands
$109.20$113.88$118.56
Width: 8.2% – Above Upper
Implied Move ±2.3%
$117.45$122.13

GEV (Y, F, Z, S) $649.51

▲ +1.52% (+9.73)
5D: ▼ -5.37% (-12.82)
1M: ▼ -3.23% (-21.71)
6M: ▲ +75.79% (+280.03)
YTD: ▼ -0.55% (-3.58)
1Y: ▲ +77.49% (+283.56)
Volume: 1.0M
52W: $251.66 - $730.46
Market Cap: 176.81B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +4.885 | +10.671 (Bearish)
MA: 50d: $619.56 | 200d: $546.51
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 105.78
EPS: 6.14
1y Target Est: $756.38
Upside %: +16.5%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.44 | Stop Loss: $608.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $649.51
Current
Stop Loss: $608.62
-6.3%
Target: $731.27
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.33$657.65$698.98
Width: 12.6% – Inside
Implied Move ±3.5%
$629.91$669.10

ADI (Y, F, Z, S) $298.30

▲ +1.51% (+4.44)
5D: ▲ +1.83% (+5.41)
1M: ▲ +6.80% (+18.98)
6M: ▲ +55.85% (+106.89)
YTD: ▲ +9.99% (+27.10)
1Y: ▲ +42.39% (+88.80)
Volume: 719.0K
52W: $156.76 - $303.20
Market Cap: 146.06B
Volatility: 29.9%
BB: Inside (14.4%)
MACD: +8.825 | +7.638 (Bullish)
MA: 50d: $262.59 | 200d: $234.17
P/C Vol Ratio: 13.43
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 65.56
EPS: 4.55
1y Target Est: $288.53
Upside %: -3.3%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $285.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $298.30
Current
Stop Loss: $285.68
-4.2%
Target: $323.54
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.58$281.85$302.12
Width: 14.4% – Inside
Implied Move ±2.8%
$291.18$305.42

SPRX (Y, F, Z, S) $42.23

▲ +1.49% (+0.62)
5D: ▲ +3.55% (+1.88)
1M: ▲ +9.43% (+3.64)
6M: ▲ +96.32% (+20.72)
YTD: ▲ +9.69% (+3.73)
1Y: ▲ +60.69% (+15.95)
Volume: 54.5K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.6%
BB: Inside (17.7%)
MACD: +0.566 | +0.281 (Bullish)
MA: 50d: $39.42 | 200d: $32.93
P/C Vol Ratio: 4.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.38
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $40.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.23
Current
Stop Loss: $40.00
-5.3%
Target: $46.68
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.86$39.34$42.82
Width: 17.7% – Inside
Implied Move ±0.1%
$42.19$42.27

CAT (Y, F, Z, S) $638.64

▲ +1.41% (+8.86)
5D: ▲ +2.49% (+42.11)
1M: ▲ +6.81% (+40.74)
6M: ▲ +109.35% (+333.57)
YTD: ▲ +11.48% (+65.77)
1Y: ▲ +78.84% (+281.53)
Volume: 797.8K
52W: $264.29 - $644.59
Market Cap: 299.19B
Volatility: 38.2%
BB: Above Upper (14.7%)
MACD: +13.190 | +9.137 (Bullish)
MA: 50d: $581.73 | 200d: $444.35
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 32.82
EPS: 19.46
1y Target Est: $606.39
Upside %: -5.0%
Div: $6.04 (0.96%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $610.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $638.64
Current
Stop Loss: $610.40
-4.4%
Target: $695.11
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$549.98$593.57$637.15
Width: 14.7% – Above Upper
Implied Move ±2.7%
$623.76$653.51

XLE (Y, F, Z, S) $46.98

▲ +1.38% (+0.64)
5D: ▲ +2.94% (+1.85)
1M: ▲ +4.11% (+1.85)
6M: ▲ +16.12% (+6.52)
YTD: ▲ +5.08% (+2.27)
1Y: ▲ +7.59% (+3.31)
Volume: 23.4M
52W: $36.32 - $47.39
Market Cap: 8.76B
Volatility: 19.9%
BB: Inside (9.8%)
MACD: +0.526 | +0.321 (Bullish)
MA: 50d: $44.86 | 200d: $42.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.60
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $45.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.98
Current
Stop Loss: $45.33
-3.5%
Target: $50.29
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.87$45.08$47.29
Width: 9.8% – Inside
Implied Move ±1.9%
$46.21$47.75

NKE (Y, F, Z, S) $66.46

▲ +1.26% (+0.82)
5D: ▲ +1.71% (+3.24)
1M: ▼ -1.49% (-1.01)
6M: ▲ +18.10% (+10.19)
YTD: ▲ +4.32% (+2.75)
1Y: ▼ -5.62% (-3.96)
Volume: 6.3M
52W: $51.34 - $80.55
Market Cap: 98.39B
Volatility: 37.8%
BB: Inside (20.3%)
MACD: +0.459 | -0.082 (Bullish)
MA: 50d: $63.45 | 200d: $65.92
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 4.4% (2.0d)
P/E: 38.87
EPS: 1.71
1y Target Est: $77.00
Upside %: +15.9%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $62.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.46
Current
Stop Loss: $62.51
-5.9%
Target: $74.37
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.87$63.31$69.75
Width: 20.3% – Inside
Implied Move ±3.5%
$64.49$68.44

MNST (Y, F, Z, S) $78.44

▲ +1.21% (+0.94)
5D: ▲ +3.59% (+2.29)
1M: ▲ +6.04% (+4.47)
6M: ▲ +34.11% (+19.95)
YTD: ▲ +2.31% (+1.77)
1Y: ▲ +56.91% (+28.45)
Volume: 1.4M
52W: $45.70 - $78.57
Market Cap: 76.64B
Volatility: 21.4%
BB: Inside (5.8%)
MACD: +0.987 | +1.024 (Bearish)
MA: 50d: $73.79 | 200d: $65.49
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 2.9% (4.8d)
P/E: 44.57
EPS: 1.76
1y Target Est: $78.00
Upside %: -0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $76.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $78.44
Current
Stop Loss: $76.19
-2.9%
Target: $82.94
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.31$78.57
52W
$45.70$78.57
Bollinger Bands
$74.37$76.58$78.79
Width: 5.8% – Inside
Implied Move ±2.2%
$76.95$79.93

TRFK (Y, F, Z, S) $65.89

▲ +1.17% (+0.76)
5D: ▲ +1.53% (+0.83)
1M: ▲ +2.16% (+1.39)
6M: ▲ +44.33% (+20.24)
YTD: ▲ +2.85% (+1.83)
1Y: ▲ +31.73% (+15.87)
Volume: 55.9K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (6.2%)
MACD: -0.333 | -0.560 (Bullish)
MA: 50d: $66.39 | 200d: $60.11
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.18
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $63.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.89
Current
Stop Loss: $63.75
-3.2%
Target: $70.15
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$65.31$66.16
52W
$37.46$74.22
Bollinger Bands
$62.34$64.35$66.35
Width: 6.2% – Inside
Implied Move ±22.3%
$53.39$78.38

BKR (Y, F, Z, S) $48.51

▲ +1.16% (+0.56)
5D: ▼ -1.77% (-0.33)
1M: ▲ +3.51% (+1.65)
6M: ▲ +36.15% (+12.88)
YTD: ▲ +6.51% (+2.97)
1Y: ▲ +10.51% (+4.61)
Volume: 2.9M
52W: $33.06 - $51.12
Market Cap: 47.86B
Volatility: 30.8%
BB: Inside (16.4%)
MACD: +0.448 | +0.099 (Bullish)
MA: 50d: $47.79 | 200d: $43.11
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 4.7% (5.0d)
P/E: 16.73
EPS: 2.90
1y Target Est: $53.19
Upside %: +9.7%
Div: $0.92 (1.92%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $45.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.51
Current
Stop Loss: $45.95
-5.3%
Target: $53.62
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$48.12$49.18
52W
$33.06$51.12
Bollinger Bands
$42.95$46.79$50.63
Width: 16.4% – Inside
Implied Move ±4.1%
$46.82$50.19

DUSL (Y, F, Z, S) $78.92

▲ +1.13% (+0.88)
5D: ▲ +3.14% (+6.59)
1M: ▲ +13.57% (+9.43)
6M: ▲ +87.29% (+36.78)
YTD: ▲ +16.88% (+11.40)
1Y: ▲ +57.37% (+28.77)
Volume: 10.0K
52W: $28.66 - $79.72
AUM: 33.73M
Volatility: 43.5%
BB: Inside (21.5%)
MACD: +2.772 | +2.024 (Bullish)
MA: 50d: $67.52 | 200d: $60.78
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.22
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $74.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $78.92
Current
Stop Loss: $74.30
-5.9%
Target: $88.16
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$78.92$79.72
52W
$28.66$79.72
Bollinger Bands
$63.69$71.36$79.02
Width: 21.5% – Inside
Implied Move ±1.8%
$77.73$80.11

RTX (Y, F, Z, S) $195.88

▲ +1.05% (+2.03)
5D: ▲ +2.88% (+10.15)
1M: ▲ +9.64% (+17.22)
6M: ▲ +59.08% (+72.74)
YTD: ▲ +6.80% (+12.48)
1Y: ▲ +69.47% (+80.29)
Volume: 1.9M
52W: $110.77 - $197.55
Market Cap: 262.63B
Volatility: 25.4%
BB: Above Upper (10.0%)
MACD: +4.266 | +3.616 (Bullish)
MA: 50d: $178.51 | 200d: $154.56
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 0.7% (1.9d)
P/E: 40.22
EPS: 4.87
1y Target Est: $198.35
Upside %: +1.3%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $187.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $195.88
Current
Stop Loss: $187.77
-4.1%
Target: $212.11
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$194.82$197.55
52W
$110.77$197.55
Bollinger Bands
$176.30$185.57$194.84
Width: 10.0% – Above Upper
Implied Move ±2.4%
$191.88$199.88

FER (Y, F, Z, S) $67.85

▲ +1.00% (+0.68)
5D: ▲ +0.72% (+0.49)
1M: ▲ +1.64% (+1.10)
6M: ▲ +41.69% (+19.96)
YTD: ▲ +5.01% (+3.24)
1Y: ▲ +69.97% (+27.93)
Volume: 472.6K
52W: $39.39 - $68.09
Market Cap: 48.91B
Volatility: 19.8%
BB: Inside (6.9%)
MACD: +0.577 | +0.452 (Bullish)
MA: 50d: $65.18 | 200d: $55.77
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (4.9d)
P/E: 12.29
EPS: 5.52
1y Target Est: $70.59
Upside %: +4.0%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $67.85
Current
Stop Loss: $65.70
-3.2%
Target: $72.13
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$66.75$67.89
52W
$39.39$68.09
Bollinger Bands
$63.93$66.22$68.52
Width: 6.9% – Inside
Implied Move ±4.6%
$65.21$70.48

SMH (Y, F, Z, S) $394.48

▲ +0.98% (+3.82)
5D: ▲ +1.77% (+9.46)
1M: ▲ +11.74% (+41.45)
6M: ▲ +87.85% (+184.48)
YTD: ▲ +9.54% (+34.35)
1Y: ▲ +61.75% (+150.59)
Volume: 1.6M
52W: $169.58 - $396.10
Market Cap: 4.60B
Volatility: 30.3%
BB: Inside (17.4%)
MACD: +9.774 | +7.261 (Bullish)
MA: 50d: $358.11 | 200d: $295.57
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.96
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.16 | Stop Loss: $380.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $394.48
Current
Stop Loss: $380.16
-3.6%
Target: $423.11
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$390.98$396.10
52W
$169.58$396.10
Bollinger Bands
$335.93$367.98$400.02
Width: 17.4% – Inside
Implied Move ±2.6%
$385.86$403.09

MDB (Y, F, Z, S) $422.24

▲ +0.97% (+4.05)
5D: ▼ -3.12% (-18.36)
1M: ▲ +0.77% (+3.24)
6M: ▲ +141.96% (+247.74)
YTD: ▲ +0.61% (+2.55)
1Y: ▲ +75.80% (+182.05)
Volume: 370.4K
52W: $140.78 - $444.72
Market Cap: 34.37B
Volatility: 58.6%
BB: Inside (10.6%)
MACD: +7.969 | +11.659 (Bearish)
MA: 50d: $389.44 | 200d: $274.56
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 4.3% (2.3d)
P/E: 76.06
EPS: -0.84
1y Target Est: $448.75
Upside %: +6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.67 | Stop Loss: $392.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $422.24
Current
Stop Loss: $392.91
-6.9%
Target: $480.92
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$401.43$423.85$446.26
Width: 10.6% – Inside
Implied Move ±5.5%
$402.58$441.91

TARK (Y, F, Z, S) $55.90

▲ +0.94% (+0.52)
5D: ▲ +2.08% (+2.15)
1M: ▲ +5.36% (+2.84)
6M: ▲ +127.29% (+31.31)
YTD: ▲ +15.14% (+7.35)
1Y: ▲ +64.67% (+21.95)
Volume: 13.1K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (15.8%)
MACD: +0.260 | -0.274 (Bullish)
MA: 50d: $52.94 | 200d: $46.20
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $52.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.90
Current
Stop Loss: $52.02
-6.9%
Target: $63.65
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$54.50$56.00
52W
$14.37$74.00
Bollinger Bands
$48.26$52.39$56.52
Width: 15.8% – Inside
Implied Move ±3.9%
$54.07$57.73

NVDA (Y, F, Z, S) $186.67

▲ +0.94% (+1.73)
5D: ▼ -0.30% (-2.44)
1M: ▲ +6.66% (+11.65)
6M: ▲ +71.71% (+77.96)
YTD: ▲ +0.09% (+0.17)
1Y: ▲ +40.15% (+53.48)
Volume: 57.6M
52W: $86.60 - $212.18
Market Cap: 4.54T
Volatility: 34.7%
BB: Inside (12.0%)
MACD: +0.865 | +0.867 (Bearish)
MA: 50d: $185.60 | 200d: $162.91
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 46.32
EPS: 4.03
1y Target Est: $252.81
Upside %: +35.4%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $177.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.67
Current
Stop Loss: $177.26
-5.0%
Target: $205.49
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.35$184.46$195.57
Width: 12.0% – Inside
Implied Move ±2.8%
$182.27$191.07

🟠 HIBL (Y, F, Z, S) $76.30

▲ +0.89% (+0.67)
5D: ▼ -1.40% (+2.52)
1M: ▲ +12.06% (+8.21)
6M: ▲ +227.62% (+53.01)
YTD: ▲ +16.19% (+10.63)
1Y: ▲ +88.13% (+35.74)
Volume: 27.4K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (22.2%)
MACD: +3.019 | +2.662 (Bullish)
MA: 50d: $64.67 | 200d: $48.26
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.82
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.61 | Stop Loss: $71.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $76.30
Current
Stop Loss: $71.09
-6.8%
Target: $86.72
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$75.26$76.83
52W
$13.62$77.55
Bollinger Bands
$62.73$70.55$78.37
Width: 22.2% – Inside
Implied Move ±6.3%
$72.22$80.38

FNGO (Y, F, Z, S) $117.76

▲ +0.88% (+1.03)
5D: ▲ +1.53% (+0.00)
1M: ▼ -3.62% (-4.43)
6M: ▲ +56.04% (+42.29)
YTD: ▲ +1.06% (+1.23)
1Y: ▲ +32.83% (+29.11)
Volume: 3.7K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.1%)
MACD: -2.071 | -2.393 (Bullish)
MA: 50d: $123.76 | 200d: $108.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.93
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $112.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.76
Current
Stop Loss: $112.67
-4.3%
Target: $127.94
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$116.81$118.08
52W
$48.67$140.87
Bollinger Bands
$112.37$117.10$121.82
Width: 8.1% – Inside

XHB (Y, F, Z, S) $114.62

▲ +0.87% (+0.99)
5D: ▲ +8.27% (+10.86)
1M: ▲ +6.43% (+6.93)
6M: ▲ +22.81% (+21.29)
YTD: ▲ +11.33% (+11.66)
1Y: ▲ +11.22% (+11.56)
Volume: 1.3M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (12.7%)
MACD: +1.487 | +0.347 (Bullish)
MA: 50d: $105.70 | 200d: $103.58
P/C Vol Ratio: 2.39
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.90
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $109.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.62
Current
Stop Loss: $109.95
-4.1%
Target: $123.97
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$113.64$114.73
52W
$84.08$120.21
Bollinger Bands
$99.67$106.44$113.22
Width: 12.7% – Above Upper
Implied Move ±2.8%
$111.89$117.35

MDLZ (Y, F, Z, S) $55.39

▲ +0.86% (+0.47)
5D: ▲ +5.04% (+3.88)
1M: ▲ +3.44% (+1.84)
6M: ▼ -12.84% (-8.16)
YTD: ▲ +2.90% (+1.56)
1Y: ▲ +1.73% (+0.94)
Volume: 2.2M
52W: $51.20 - $69.94
Market Cap: 71.67B
Volatility: 21.5%
BB: Inside (6.2%)
MACD: -0.175 | -0.464 (Bullish)
MA: 50d: $54.88 | 200d: $61.56
P/C Vol Ratio: 11.59
Opt Dir: Strong Bearish   Short: 3.5% (3.7d)
P/E: 20.75
EPS: 2.67
1y Target Est: $67.48
Upside %: +21.8%
Div: $2.00 (3.64%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $53.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.39
Current
Stop Loss: $53.36
-3.7%
Target: $59.46
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$54.81$55.66
52W
$51.20$69.94
Bollinger Bands
$52.24$53.91$55.59
Width: 6.2% – Inside
Implied Move ±2.0%
$54.45$56.33

GE (Y, F, Z, S) $326.89

▲ +0.84% (+2.72)
5D: ▼ -0.20% (+3.25)
1M: ▲ +9.16% (+27.42)
6M: ▲ +63.37% (+126.80)
YTD: ▲ +6.12% (+18.86)
1Y: ▲ +91.61% (+156.29)
Volume: 788.9K
52W: $158.75 - $332.79
Market Cap: 346.65B
Volatility: 27.2%
BB: Inside (12.9%)
MACD: +6.890 | +6.009 (Bullish)
MA: 50d: $303.77 | 200d: $266.19
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.4% (3.5d)
P/E: 43.64
EPS: 7.49
1y Target Est: $349.88
Upside %: +7.0%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $312.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.89
Current
Stop Loss: $312.95
-4.3%
Target: $354.77
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.56$313.73$333.90
Width: 12.9% – Inside
Implied Move ±2.3%
$320.44$333.34

UBER (Y, F, Z, S) $85.35

▲ +0.80% (+0.68)
5D: ▼ -0.22% (-0.84)
1M: ▲ +0.28% (+0.24)
6M: ▲ +8.96% (+7.02)
YTD: ▲ +4.45% (+3.64)
1Y: ▲ +29.91% (+19.65)
Volume: 6.0M
52W: $60.63 - $101.99
Market Cap: 177.99B
Volatility: 34.8%
BB: Inside (11.9%)
MACD: -0.253 | -1.005 (Bullish)
MA: 50d: $86.91 | 200d: $88.38
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 43.99
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $81.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.35
Current
Stop Loss: $81.34
-4.7%
Target: $93.37
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$83.70$85.61
52W
$60.63$101.99
Bollinger Bands
$77.55$82.46$87.38
Width: 11.9% – Inside
Implied Move ±2.8%
$83.30$87.40

CSCO (Y, F, Z, S) $74.59

▲ +0.78% (+0.58)
5D: ▼ -0.85% (-0.13)
1M: ▼ -3.61% (-2.80)
6M: ▲ +33.53% (+18.73)
YTD: ▼ -2.65% (-2.03)
1Y: ▲ +30.02% (+17.22)
Volume: 4.4M
52W: $51.21 - $80.39
Market Cap: 294.71B
Volatility: 21.4%
BB: Inside (7.6%)
MACD: -0.544 | -0.123 (Bearish)
MA: 50d: $75.85 | 200d: $67.48
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.80
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.5%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $72.70 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $74.59
Current
Stop Loss: $72.70
-2.5%
Target: $78.37
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$73.86$75.02
52W
$51.21$80.39
Bollinger Bands
$73.36$76.24$79.12
Width: 7.6% – Inside
Implied Move ±1.7%
$73.50$75.68

HON (Y, F, Z, S) $210.20

▲ +0.77% (+1.60)
5D: ▲ +2.57% (+10.69)
1M: ▲ +8.54% (+16.54)
6M: ▲ +12.97% (+24.13)
YTD: ▲ +7.75% (+15.11)
1Y: ▲ +4.01% (+8.11)
Volume: 919.9K
52W: $166.32 - $225.29
Market Cap: 141.65B
Volatility: 23.5%
BB: Above Upper (9.4%)
MACD: +3.372 | +2.084 (Bullish)
MA: 50d: $196.16 | 200d: $200.70
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 22.20
EPS: 9.47
1y Target Est: $234.58
Upside %: +11.6%
Div: $4.58 (2.2%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $202.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $210.20
Current
Stop Loss: $202.68
-3.6%
Target: $225.25
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.64$200.00$209.35
Width: 9.4% – Above Upper
Implied Move ±2.2%
$206.34$214.06

MRVL (Y, F, Z, S) $83.48

▲ +0.71% (+0.59)
5D: ▼ -5.32% (-1.10)
1M: ▼ -1.05% (-0.89)
6M: ▲ +42.53% (+24.91)
YTD: ▼ -1.69% (-1.44)
1Y: ▼ -27.26% (-31.29)
Volume: 3.0M
52W: $46.93 - $127.06
Market Cap: 71.97B
Volatility: 53.9%
BB: Inside (10.5%)
MACD: -0.932 | -0.551 (Bearish)
MA: 50d: $87.38 | 200d: $74.85
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 29.39
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.4%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $77.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.48
Current
Stop Loss: $77.28
-7.4%
Target: $95.88
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$82.80$84.06
52W
$46.93$127.06
Bollinger Bands
$80.83$85.29$89.76
Width: 10.5% – Inside
Implied Move ±4.8%
$80.06$86.90

XLP (Y, F, Z, S) $80.75

▲ +0.71% (+0.57)
5D: ▲ +4.23% (+4.13)
1M: ▲ +2.49% (+1.96)
6M: ▲ +2.42% (+1.91)
YTD: ▲ +3.95% (+3.07)
1Y: ▲ +8.48% (+6.31)
Volume: 9.7M
52W: $73.79 - $82.67
Market Cap: 16.97B
Volatility: 12.4%
BB: Above Upper (4.9%)
MACD: +0.435 | +0.178 (Bullish)
MA: 50d: $77.50 | 200d: $78.85
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.79
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $79.20 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $80.75
Current
Stop Loss: $79.20
-1.9%
Target: $83.85
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$80.22$80.89
52W
$73.79$82.67
Bollinger Bands
$76.42$78.35$80.28
Width: 4.9% – Above Upper
Implied Move ±1.1%
$80.02$81.48

TNA (Y, F, Z, S) $54.64

▲ +0.70% (+0.38)
5D: ▲ +7.03% (+3.96)
1M: ▲ +9.78% (+4.87)
6M: ▲ +115.58% (+29.29)
YTD: ▲ +19.98% (+9.10)
1Y: ▲ +39.53% (+15.48)
Volume: 5.6M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 54.9%
BB: Inside (21.4%)
MACD: +1.762 | +1.163 (Bullish)
MA: 50d: $46.69 | 200d: $38.36
P/C Vol Ratio: 1.37
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 21.27
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $51.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.64
Current
Stop Loss: $51.12
-6.4%
Target: $61.68
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.09$49.37$54.65
Width: 21.4% – Inside
Implied Move ±4.4%
$52.58$56.70

HOOD (Y, F, Z, S) $118.33

▲ +0.69% (+0.82)
5D: ▼ -2.76% (+1.36)
1M: ▼ -0.97% (-1.17)
6M: ▲ +141.85% (+69.40)
YTD: ▲ +4.63% (+5.24)
1Y: ▲ +198.90% (+78.74)
Volume: 6.1M
52W: $29.66 - $153.86
Market Cap: 106.41B
Volatility: 69.1%
BB: Inside (9.6%)
MACD: -2.004 | -2.239 (Bullish)
MA: 50d: $123.74 | 200d: $100.00
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 4.7% (1.9d)
P/E: 49.31
EPS: 2.40
1y Target Est: $150.05
Upside %: +26.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.33 | Stop Loss: $109.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.33
Current
Stop Loss: $109.68
-7.3%
Target: $135.65
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$116.00$119.14
52W
$29.66$153.86
Bollinger Bands
$112.34$117.99$123.64
Width: 9.6% – Inside
Implied Move ±4.2%
$114.06$122.61

DOW (Y, F, Z, S) $26.67

▲ +0.66% (+0.17)
5D: ▲ +4.52% (+1.87)
1M: ▲ +11.28% (+2.70)
6M: ▼ -6.02% (-1.71)
YTD: ▲ +14.09% (+3.29)
1Y: ▼ -27.73% (-10.24)
Volume: 3.1M
52W: $19.82 - $39.24
Market Cap: 18.96B
Volatility: 45.7%
BB: Inside (22.0%)
MACD: +0.851 | +0.547 (Bullish)
MA: 50d: $23.29 | 200d: $25.04
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -91.90
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.4%
Div: $1.40 (5.28%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $25.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.67
Current
Stop Loss: $25.17
-5.7%
Target: $29.69
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$26.46$27.07
52W
$19.82$39.24
Bollinger Bands
$21.51$24.17$26.84
Width: 22.0% – Inside
Implied Move ±3.9%
$25.79$27.56

ELIL (Y, F, Z, S) $28.57

▲ +0.64% (+0.18)
5D: ▲ +3.39% (-1.31)
1M: ▲ +9.43% (+2.46)
6M: ▲ +28.05% (+6.26)
YTD: ▲ +1.03% (+0.29)
1Y: ▲ +39.37% (+8.07)
Volume: 31.1K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.3%
BB: Inside (10.7%)
MACD: +0.689 | +0.817 (Bearish)
MA: 50d: $26.40 | 200d: $18.76
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.54
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $25.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.57
Current
Stop Loss: $25.72
-10.0%
Target: $34.28
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$27.95$28.85
52W
$10.20$31.32
Bollinger Bands
$26.61$28.12$29.63
Width: 10.7% – Inside
Implied Move ±7.8%
$26.68$30.46

FDGFX (Y, F, Z, S) $44.11

▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.66)
1M: ▲ +0.20% (+0.09)
6M: ▲ +39.97% (+12.60)
YTD: ▲ +3.64% (+1.55)
1Y: ▲ +30.87% (+10.40)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.233 | +0.190 (Bullish)
MA: 50d: $42.83 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $43.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $44.11
Current
Stop Loss: $43.47
-1.4%
Target: $45.39
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

HIMS (Y, F, Z, S) $32.53

▲ +0.59% (+0.19)
5D: ▼ -8.26% (-2.93)
1M: ▼ -12.58% (-4.68)
6M: ▲ +14.22% (+4.05)
YTD: ▲ +0.18% (+0.06)
1Y: ▲ +25.60% (+6.63)
Volume: 8.6M
52W: $23.97 - $72.98
Market Cap: 7.41B
Volatility: 53.8%
BB: Inside (16.1%)
MACD: -1.413 | -1.431 (Bullish)
MA: 50d: $36.98 | 200d: $45.76
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 36.5% (4.3d)
P/E: 61.38
EPS: 0.53
1y Target Est: $42.69
Upside %: +31.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $29.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.53
Current
Stop Loss: $29.26
-10.1%
Target: $39.08
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.56$34.32$37.07
Width: 16.1% – Inside
Implied Move ±5.3%
$31.08$33.98

SIDU (Y, F, Z, S) $3.43

▲ +0.59% (+0.02)
5D: ▼ -30.57% (-1.21)
1M: ▲ +239.60% (+2.42)
6M: ▲ +114.38% (+1.83)
YTD: ▲ +9.24% (+0.29)
1Y: ▲ +45.34% (+1.07)
Volume: 26.3M
52W: $0.63 - $5.39
Market Cap: 223.90M
Volatility: 293.2%
BB: Inside (200.9%)
MACD: +0.766 | +0.730 (Bullish)
MA: 50d: $1.60 | 200d: $1.45
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -14.29
EPS: -1.26
1y Target Est: $10.00
Upside %: +191.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $1.48 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.43
Current
Stop Loss: $1.48
-56.9%
Target: $7.33
+113.8%
Risk/Reward: 56.9% / 113.8% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.12$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.72$5.45
Width: 200.9% – Inside

MMM (Y, F, Z, S) $168.87

▲ +0.55% (+0.93)
5D: ▲ +1.60% (+5.96)
1M: ▼ -0.02% (-0.03)
6M: ▲ +24.13% (+32.83)
YTD: ▲ +5.48% (+8.77)
1Y: ▲ +27.83% (+36.76)
Volume: 830.8K
52W: $120.31 - $174.69
Market Cap: 89.95B
Volatility: 25.0%
BB: Above Upper (6.4%)
MACD: +0.396 | -0.449 (Bullish)
MA: 50d: $165.63 | 200d: $153.04
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 1.5% (3.4d)
P/E: 26.98
EPS: 6.26
1y Target Est: $174.62
Upside %: +3.4%
Div: $2.92 (1.74%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $163.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $168.87
Current
Stop Loss: $163.18
-3.4%
Target: $180.25
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$167.83$169.80
52W
$120.31$174.69
Bollinger Bands
$157.88$163.11$168.33
Width: 6.4% – Above Upper
Implied Move ±2.3%
$165.63$172.11

TECL (Y, F, Z, S) $124.62

▲ +0.52% (+0.65)
5D: ▲ +0.55% (+1.08)
1M: ▲ +6.26% (+7.34)
6M: ▲ +147.01% (+74.17)
YTD: ▲ +6.07% (+7.13)
1Y: ▲ +58.82% (+46.15)
Volume: 326.7K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (15.9%)
MACD: +0.825 | +0.382 (Bullish)
MA: 50d: $120.66 | 200d: $95.31
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.45
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $115.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.62
Current
Stop Loss: $115.68
-7.2%
Target: $142.49
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$121.88$125.80
52W
$30.54$146.37
Bollinger Bands
$110.09$119.62$129.14
Width: 15.9% – Inside
Implied Move ±4.3%
$120.01$129.23

NXPI (Y, F, Z, S) $239.55

▲ +0.51% (+1.22)
5D: ▼ -2.60% (+0.21)
1M: ▲ +4.99% (+11.39)
6M: ▲ +23.75% (+45.98)
YTD: ▲ +10.36% (+22.49)
1Y: ▲ +18.00% (+36.53)
Volume: 411.0K
52W: $146.07 - $250.74
Market Cap: 60.39B
Volatility: 39.6%
BB: Inside (14.8%)
MACD: +6.074 | +5.095 (Bullish)
MA: 50d: $215.45 | 200d: $210.81
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 29.65
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.1%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $226.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.55
Current
Stop Loss: $226.10
-5.6%
Target: $266.46
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.13$229.05$245.97
Width: 14.8% – Inside
Implied Move ±3.2%
$233.01$246.09

CRWD (Y, F, Z, S) $469.36

▲ +0.51% (+2.37)
5D: ▲ +2.41% (-9.55)
1M: ▼ -7.02% (-35.42)
6M: ▲ +10.94% (+46.28)
YTD: ▲ +0.13% (+0.60)
1Y: ▲ +37.46% (+127.90)
Volume: 1.2M
52W: $298.00 - $566.90
Market Cap: 118.32B
Volatility: 32.2%
BB: Inside (8.3%)
MACD: -9.847 | -10.928 (Bullish)
MA: 50d: $503.14 | 200d: $465.02
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 97.09
EPS: -1.26
1y Target Est: $554.55
Upside %: +18.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.88 | Stop Loss: $443.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $469.36
Current
Stop Loss: $443.60
-5.5%
Target: $520.87
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.50$473.17$492.83
Width: 8.3% – Inside
Implied Move ±3.1%
$457.03$481.69

PEP (Y, F, Z, S) $142.06

▲ +0.50% (+0.70)
5D: ▲ +2.23% (+5.05)
1M: ▼ -5.70% (-8.59)
6M: ▲ +9.48% (+12.30)
YTD: ▼ -1.02% (-1.46)
1Y: ▲ +2.24% (+3.11)
Volume: 2.7M
52W: $123.93 - $155.29
Market Cap: 194.49B
Volatility: 16.3%
BB: Inside (11.6%)
MACD: -1.695 | -1.423 (Bearish)
MA: 50d: $144.63 | 200d: $139.30
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.6% (2.8d)
P/E: 27.01
EPS: 5.26
1y Target Est: $155.91
Upside %: +9.7%
Div: $5.69 (4.03%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $138.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.06
Current
Stop Loss: $138.05
-2.8%
Target: $150.09
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$141.04$142.69
52W
$123.93$155.29
Bollinger Bands
$135.69$144.01$152.33
Width: 11.6% – Inside
Implied Move ±1.7%
$140.04$144.08

KHC (Y, F, Z, S) $23.50

▲ +0.49% (+0.11)
5D: ▼ -0.02% (+0.49)
1M: ▼ -3.87% (-0.95)
6M: ▼ -14.64% (-4.03)
YTD: ▼ -3.07% (-0.75)
1Y: ▼ -13.44% (-3.65)
Volume: 3.3M
52W: $22.91 - $31.87
Market Cap: 27.82B
Volatility: 19.2%
BB: Inside (8.7%)
MACD: -0.309 | -0.244 (Bearish)
MA: 50d: $24.30 | 200d: $25.85
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 7.2% (4.3d)
P/E: 9.36
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.8%
Div: $1.60 (6.84%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.50
Current
Stop Loss: $22.64
-3.7%
Target: $25.23
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$23.37$23.64
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.9%
$23.12$23.89

NVO (Y, F, Z, S) $60.15

▲ +0.48% (+0.29)
5D: ▲ +6.91% (+3.58)
1M: ▲ +19.87% (+9.97)
6M: ▼ -2.86% (-1.77)
YTD: ▲ +18.22% (+9.27)
1Y: ▼ -26.96% (-22.20)
Volume: 9.1M
52W: $43.08 - $91.28
Market Cap: 267.28B
Volatility: 40.7%
BB: Inside (31.0%)
MACD: +2.625 | +1.713 (Bullish)
MA: 50d: $50.00 | 200d: $58.80
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.57
EPS: 3.63
1y Target Est: $54.82
Upside %: -8.9%
Div: $1.73 (2.88%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $56.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $60.15
Current
Stop Loss: $56.26
-6.5%
Target: $67.93
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$59.47$60.63
52W
$43.08$91.28
Bollinger Bands
$44.68$52.88$61.07
Width: 31.0% – Inside
Implied Move ±3.4%
$58.42$61.88

CSX (Y, F, Z, S) $35.38

▲ +0.47% (+0.16)
5D: ▼ -1.90% (+0.33)
1M: ▼ -5.36% (-2.01)
6M: ▲ +28.47% (+7.84)
YTD: ▼ -2.39% (-0.87)
1Y: ▲ +12.74% (+4.00)
Volume: 4.8M
52W: $25.91 - $37.54
Market Cap: 65.97B
Volatility: 16.8%
BB: Inside (7.0%)
MACD: -0.170 | +0.018 (Bearish)
MA: 50d: $35.65 | 200d: $33.23
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 22.98
EPS: 1.54
1y Target Est: $39.83
Upside %: +12.6%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $34.38 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.38
Current
Stop Loss: $34.38
-2.8%
Target: $37.39
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$35.16$35.47
52W
$25.91$37.54
Bollinger Bands
$34.93$36.20$37.46
Width: 7.0% – Inside
Implied Move ±1.9%
$34.81$35.96

ETN (Y, F, Z, S) $330.61

▲ +0.46% (+1.51)
5D: ▼ -0.71% (+7.93)
1M: ▼ -0.41% (-1.38)
6M: ▲ +15.63% (+44.70)
YTD: ▲ +3.80% (+12.10)
1Y: ▼ -2.04% (-6.87)
Volume: 1.2M
52W: $230.37 - $398.40
Market Cap: 128.70B
Volatility: 32.3%
BB: Inside (6.5%)
MACD: -3.399 | -5.317 (Bullish)
MA: 50d: $340.51 | 200d: $340.50
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.06
EPS: 10.00
1y Target Est: $397.79
Upside %: +20.3%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $317.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.61
Current
Stop Loss: $317.27
-4.0%
Target: $357.28
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$313.07$323.63$334.19
Width: 6.5% – Inside
Implied Move ±2.8%
$322.71$338.50

XLI (Y, F, Z, S) $163.89

▲ +0.44% (+0.72)
5D: ▲ +1.15% (+4.92)
1M: ▲ +4.92% (+7.68)
6M: ▲ +27.96% (+35.81)
YTD: ▲ +5.65% (+8.77)
1Y: ▲ +25.04% (+32.82)
Volume: 4.8M
52W: $111.56 - $164.53
Market Cap: 22.39B
Volatility: 14.2%
BB: Inside (7.7%)
MACD: +2.266 | +1.710 (Bullish)
MA: 50d: $154.69 | 200d: $146.81
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.05
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $160.24 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $163.89
Current
Stop Loss: $160.24
-2.2%
Target: $171.18
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$163.64$164.53
52W
$111.56$164.53
Bollinger Bands
$151.93$157.97$164.02
Width: 7.7% – Inside
Implied Move ±1.3%
$162.08$165.70

🟠 TSM (Y, F, Z, S) $333.22

▲ +0.44% (+1.45)
5D: ▲ +1.77% (+14.54)
1M: ▲ +14.10% (+41.18)
6M: ▲ +105.87% (+171.36)
YTD: ▲ +9.65% (+29.33)
1Y: ▲ +67.71% (+134.54)
Volume: 6.3M
52W: $132.98 - $336.40
Market Cap: 1.73T
Volatility: 28.8%
BB: Inside (22.4%)
MACD: +9.909 | +7.210 (Bullish)
MA: 50d: $296.56 | 200d: $243.09
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 0.5% (2.0d)
P/E: 34.75
EPS: 9.59
1y Target Est: $366.11
Upside %: +9.9%
Div: $3.37 (1.01%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.11 | Stop Loss: $317.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $333.22
Current
Stop Loss: $317.00
-4.9%
Target: $365.67
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$331.76$336.40
52W
$132.98$336.40
Bollinger Bands
$271.49$305.80$340.12
Width: 22.4% – Inside
Implied Move ±4.8%
$319.51$346.93

ROST (Y, F, Z, S) $193.09

▲ +0.43% (+0.83)
5D: ▲ +2.96% (+6.10)
1M: ▲ +6.04% (+11.00)
6M: ▲ +39.63% (+54.80)
YTD: ▲ +7.19% (+12.95)
1Y: ▲ +29.16% (+43.59)
Volume: 391.2K
52W: $121.41 - $193.19
Market Cap: 62.80B
Volatility: 21.5%
BB: Above Upper (9.1%)
MACD: +4.417 | +3.882 (Bullish)
MA: 50d: $175.32 | 200d: $150.33
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 2.4% (3.6d)
P/E: 30.17
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.2%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $187.65 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $193.09
Current
Stop Loss: $187.65
-2.8%
Target: $203.96
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$192.10$193.19
52W
$121.41$193.19
Bollinger Bands
$176.14$184.54$192.94
Width: 9.1% – Above Upper
Implied Move ±2.1%
$189.61$196.57

MCK (Y, F, Z, S) $829.03

▲ +0.41% (+3.41)
5D: ▲ +0.30% (+5.08)
1M: ▲ +1.87% (+15.23)
6M: ▲ +18.85% (+131.48)
YTD: ▲ +1.07% (+8.74)
1Y: ▲ +42.29% (+246.42)
Volume: 178.9K
52W: $568.11 - $894.75
Market Cap: 103.12B
Volatility: 19.5%
BB: Inside (3.3%)
MACD: -0.280 | -0.868 (Bullish)
MA: 50d: $832.94 | 200d: $743.72
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.6% (3.8d)
P/E: 25.95
EPS: 31.95
1y Target Est: $939.33
Upside %: +13.3%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.60 | Stop Loss: $799.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $829.03
Current
Stop Loss: $799.84
-3.5%
Target: $887.42
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$822.84$836.60
52W
$568.11$894.75
Bollinger Bands
$807.87$821.57$835.26
Width: 3.3% – Inside
Implied Move ±2.6%
$810.57$847.49

PM (Y, F, Z, S) $165.83

▲ +0.41% (+0.67)
5D: ▲ +6.88% (+10.68)
1M: ▲ +8.91% (+13.57)
6M: ▲ +0.60% (+0.99)
YTD: ▲ +3.39% (+5.43)
1Y: ▲ +46.06% (+52.29)
Volume: 1.2M
52W: $112.16 - $181.91
Market Cap: 258.14B
Volatility: 25.2%
BB: Inside (8.0%)
MACD: +2.359 | +1.895 (Bullish)
MA: 50d: $154.49 | 200d: $161.83
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.2% (3.9d)
P/E: 23.69
EPS: 7.00
1y Target Est: $182.88
Upside %: +10.3%
Div: $5.88 (3.56%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $159.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.83
Current
Stop Loss: $159.90
-3.6%
Target: $177.69
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$163.31$166.26
52W
$112.16$181.91
Bollinger Bands
$153.16$159.51$165.87
Width: 8.0% – Inside
Implied Move ±2.0%
$163.01$168.65

XEL (Y, F, Z, S) $74.28

▲ +0.38% (+0.28)
5D: ▼ -0.20% (+1.06)
1M: ▼ -0.39% (-0.29)
6M: ▲ +9.32% (+6.33)
YTD: ▲ +0.57% (+0.42)
1Y: ▲ +20.57% (+12.67)
Volume: 628.0K
52W: $61.13 - $82.37
Market Cap: 43.94B
Volatility: 15.4%
BB: Inside (3.9%)
MACD: -0.645 | -0.892 (Bullish)
MA: 50d: $76.78 | 200d: $72.55
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 4.9% (5.4d)
P/E: 22.65
EPS: 3.28
1y Target Est: $87.35
Upside %: +17.6%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $72.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.28
Current
Stop Loss: $72.02
-3.0%
Target: $78.80
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$73.79$74.97
52W
$61.13$82.37
Bollinger Bands
$72.28$73.73$75.18
Width: 3.9% – Inside
Implied Move ±3.2%
$72.25$76.31

TQQQ (Y, F, Z, S) $56.08

▲ +0.34% (+0.19)
5D: ▲ +1.95% (+0.91)
1M: ▲ +6.34% (+3.34)
6M: ▲ +109.51% (+29.31)
YTD: ▲ +6.37% (+3.36)
1Y: ▲ +48.74% (+18.38)
Volume: 72.6M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (13.0%)
MACD: +0.511 | +0.277 (Bullish)
MA: 50d: $53.86 | 200d: $43.97
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.33
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $52.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.08
Current
Stop Loss: $52.98
-5.5%
Target: $62.29
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$55.01$56.50
52W
$17.41$60.59
Bollinger Bands
$50.37$53.87$57.38
Width: 13.0% – Inside
Implied Move ±3.7%
$54.31$57.85

SHLD (Y, F, Z, S) $76.60

▲ +0.32% (+0.25)
5D: ▲ +7.68% (+5.62)
1M: ▲ +18.78% (+12.11)
6M: ▲ +51.41% (+26.01)
YTD: ▲ +18.22% (+11.81)
1Y: ▲ +104.09% (+39.07)
Volume: 1.2M
52W: $36.72 - $77.11
AUM: 5.13B
Volatility: 23.6%
BB: Inside (26.2%)
MACD: +2.902 | +1.758 (Bullish)
MA: 50d: $65.53 | 200d: $60.94
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.06
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $73.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.60
Current
Stop Loss: $73.70
-3.8%
Target: $82.39
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$76.15$77.11
52W
$36.72$77.11
Bollinger Bands
$59.01$67.91$76.81
Width: 26.2% – Inside
Implied Move ±1.0%
$75.92$77.27

LLY (Y, F, Z, S) $1084.38

▲ +0.31% (+3.38)
5D: ▲ +1.91% (-23.71)
1M: ▲ +5.53% (+56.87)
6M: ▲ +24.31% (+212.08)
YTD: ▲ +0.90% (+9.70)
1Y: ▲ +36.99% (+292.80)
Volume: 887.7K
52W: $621.50 - $1133.95
Market Cap: 972.10B
Volatility: 28.2%
BB: Inside (5.8%)
MACD: +16.401 | +18.950 (Bearish)
MA: 50d: $1032.58 | 200d: $834.28
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 53.08
EPS: 20.43
1y Target Est: $1116.33
Upside %: +2.9%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.54 | Stop Loss: $1027.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1084.38
Current
Stop Loss: $1027.30
-5.3%
Target: $1198.53
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.48$1071.54$1102.60
Width: 5.8% – Inside
Implied Move ±3.1%
$1055.99$1112.77

CDNS (Y, F, Z, S) $326.52

▲ +0.31% (+1.01)
5D: ▲ +3.78% (+5.98)
1M: ▲ +1.02% (+3.30)
6M: ▲ +14.27% (+40.78)
YTD: ▲ +4.46% (+13.94)
1Y: ▲ +11.63% (+34.02)
Volume: 306.4K
52W: $221.56 - $376.45
Market Cap: 88.97B
Volatility: 27.0%
BB: Inside (7.3%)
MACD: +0.290 | -1.344 (Bullish)
MA: 50d: $319.58 | 200d: $319.92 ⚠ DEATH CROSS
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 84.37
EPS: 3.87
1y Target Est: $382.09
Upside %: +17.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $311.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $326.52
Current
Stop Loss: $311.13
-4.7%
Target: $357.31
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$318.02$327.67
52W
$221.56$376.45
Bollinger Bands
$305.53$317.15$328.77
Width: 7.3% – Inside
Implied Move ±3.1%
$318.03$335.01

NFLX (Y, F, Z, S) $89.68

▲ +0.30% (+0.26)
5D: ▼ -1.08% (-1.06)
1M: ▼ -5.79% (-5.51)
6M: ▼ -19.24% (-21.36)
YTD: ▼ -4.36% (-4.08)
1Y: ▲ +6.72% (+5.65)
Volume: 21.2M
52W: $82.11 - $134.12
Market Cap: 379.97B
Volatility: 35.0%
BB: Inside (8.3%)
MACD: -3.161 | -3.374 (Bullish)
MA: 50d: $101.02 | 200d: $113.15
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 37.36
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $86.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.68
Current
Stop Loss: $86.20
-3.9%
Target: $96.64
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$89.07$91.00
52W
$82.11$134.12
Bollinger Bands
$88.70$92.55$96.39
Width: 8.3% – Inside
Implied Move ±2.5%
$87.75$91.60

PG (Y, F, Z, S) $143.84

▲ +0.26% (+0.38)
5D: ▲ +2.81% (+5.80)
1M: ▲ +0.70% (+1.00)
6M: ▼ -9.90% (-15.80)
YTD: ▲ +0.37% (+0.53)
1Y: ▼ -7.05% (-10.92)
Volume: 3.5M
52W: $137.62 - $176.43
Market Cap: 336.64B
Volatility: 17.7%
BB: Inside (6.2%)
MACD: -0.872 | -1.084 (Bullish)
MA: 50d: $144.98 | 200d: $153.81
P/C Vol Ratio: 2.06
Opt Dir: Strong Bearish   Short: 0.8% (1.9d)
P/E: 21.03
EPS: 6.84
1y Target Est: $166.18
Upside %: +15.5%
Div: $4.23 (2.95%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $140.22 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.84
Current
Stop Loss: $140.22
-2.5%
Target: $151.06
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.82$143.30$147.77
Width: 6.2% – Inside
Implied Move ±1.6%
$141.90$145.77

SCHD (Y, F, Z, S) $28.57

▲ +0.25% (+0.07)
5D: ▲ +1.72% (+0.67)
1M: ▲ +3.22% (+0.89)
6M: ▲ +14.10% (+3.53)
YTD: ▲ +4.16% (+1.14)
1Y: ▲ +8.76% (+2.30)
Volume: 8.9M
52W: $23.18 - $28.69
AUM: 71.64B
Volatility: 11.2%
BB: Inside (5.6%)
MACD: +0.318 | +0.242 (Bullish)
MA: 50d: $27.29 | 200d: $26.46
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.65
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.07 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.57
Current
Stop Loss: $28.07
-1.8%
Target: $29.58
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.06$27.83$28.60
Width: 5.6% – Inside
Implied Move ±0.6%
$28.42$28.73

FNGU (Y, F, Z, S) $25.27

▲ +0.24% (+0.06)
5D: ▲ +1.69% (-0.13)
1M: ▼ -7.30% (-1.99)
6M: ▲ +75.00% (+10.83)
YTD: ▲ +0.04% (+0.01)
1Y: ▲ +4.28% (+1.04)
Volume: 2.0M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (11.7%)
MACD: -0.813 | -0.910 (Bullish)
MA: 50d: $27.84 | 200d: $24.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.86
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $23.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.27
Current
Stop Loss: $23.32
-7.7%
Target: $29.16
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.88$25.37$26.85
Width: 11.7% – Inside

TSLL (Y, F, Z, S) $18.93

▲ +0.23% (+0.04)
5D: ▲ +7.27% (+1.42)
1M: ▼ -6.18% (-1.25)
6M: ▲ +87.98% (+8.86)
YTD: ▼ -0.92% (-0.18)
1Y: ▼ -26.06% (-6.67)
Volume: 63.8M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (37.1%)
MACD: -0.317 | -0.067 (Bearish)
MA: 50d: $19.05 | 200d: $14.63
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.16
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $16.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.93
Current
Stop Loss: $16.53
-12.7%
Target: $23.74
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$18.60$19.13
52W
$6.01$30.05
Bollinger Bands
$16.45$20.19$23.93
Width: 37.1% – Inside
Implied Move ±6.1%
$17.95$19.92

DNUT (Y, F, Z, S) $4.39

▲ +0.23% (+0.01)
5D: ▼ -0.90% (+0.13)
1M: ▼ -0.23% (-0.01)
6M: ▲ +4.77% (+0.20)
YTD: ▲ +9.20% (+0.37)
1Y: ▼ -51.54% (-4.67)
Volume: 429.1K
52W: $2.50 - $9.48
Market Cap: 752.01M
Volatility: 66.5%
BB: Inside (15.6%)
MACD: +0.037 | +0.035 (Bullish)
MA: 50d: $4.15 | 200d: $3.67
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 24.3% (9.5d)
P/E: -45.25
EPS: -2.99
1y Target Est: $3.99
Upside %: -9.1%
Div: $0.14 (3.2%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $4.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.39
Current
Stop Loss: $4.01
-8.7%
Target: $5.15
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$4.33$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±8.0%
$4.09$4.69

XLK (Y, F, Z, S) $147.07

▲ +0.19% (+0.28)
5D: ▲ +0.29% (+0.54)
1M: ▲ +2.51% (+3.60)
6M: ▲ +41.96% (+43.47)
YTD: ▲ +2.15% (+3.10)
1Y: ▲ +30.29% (+34.19)
Volume: 8.8M
52W: $85.84 - $152.76
Market Cap: 40.01B
Volatility: 20.2%
BB: Inside (5.8%)
MACD: +0.630 | +0.472 (Bullish)
MA: 50d: $144.44 | 200d: $129.53
P/C Vol Ratio: 3.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.12
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $143.42 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.07
Current
Stop Loss: $143.42
-2.5%
Target: $154.36
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$146.01$147.52
52W
$85.84$152.76
Bollinger Bands
$140.54$144.74$148.95
Width: 5.8% – Inside
Implied Move ±1.5%
$145.21$148.93

VGT (Y, F, Z, S) $766.91

▲ +0.18% (+1.40)
5D: ▲ +0.05% (+0.81)
1M: ▲ +1.82% (+13.74)
6M: ▲ +41.04% (+223.17)
YTD: ▲ +1.74% (+13.13)
1Y: ▲ +26.62% (+161.23)
Volume: 254.9K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.4%)
MACD: +1.971 | +1.346 (Bullish)
MA: 50d: $758.35 | 200d: $681.89
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.98
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.19 | Stop Loss: $748.54 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $766.91
Current
Stop Loss: $748.54
-2.4%
Target: $803.66
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$761.54$769.16
52W
$449.54$806.17
Bollinger Bands
$737.21$757.48$777.74
Width: 5.4% – Inside
Implied Move ±1.6%
$756.48$777.34

CCEP (Y, F, Z, S) $88.05

▲ +0.18% (+0.16)
5D: ▲ +2.73% (+2.62)
1M: ▼ -3.03% (-2.75)
6M: ▲ +2.67% (+2.29)
YTD: ▼ -2.92% (-2.65)
1Y: ▲ +22.54% (+16.19)
Volume: 598.6K
52W: $71.51 - $99.10
Market Cap: 40.18B
Volatility: 19.7%
BB: Inside (10.1%)
MACD: -0.826 | -0.538 (Bearish)
MA: 50d: $89.95 | 200d: $89.44
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.7% (4.8d)
P/E: 22.69
EPS: 3.88
1y Target Est: $97.05
Upside %: +10.2%
Div: $2.35 (2.68%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $85.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.05
Current
Stop Loss: $85.20
-3.2%
Target: $93.75
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$87.11$88.29
52W
$71.51$99.10
Bollinger Bands
$85.46$90.00$94.53
Width: 10.1% – Inside
Implied Move ±3.2%
$85.68$90.42

ALNY (Y, F, Z, S) $371.58

▲ +0.18% (+0.67)
5D: ▼ -8.57% (-50.92)
1M: ▼ -6.53% (-25.97)
6M: ▲ +45.80% (+116.73)
YTD: ▼ -6.56% (-26.07)
1Y: ▲ +43.87% (+113.31)
Volume: 431.9K
52W: $205.87 - $495.55
Market Cap: 49.09B
Volatility: 39.0%
BB: Below Lower (11.2%)
MACD: -10.878 | -9.857 (Bearish)
MA: 50d: $424.45 | 200d: $376.23
P/C Vol Ratio: 2.86
Opt Dir: Bearish   Short: 5.5% (4.1d)
P/E: 1238.60
EPS: 0.30
1y Target Est: $493.28
Upside %: +32.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.61 | Stop Loss: $340.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $371.58
Current
Stop Loss: $340.37
-8.4%
Target: $434.01
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$367.12$376.88
52W
$205.87$495.55
Bollinger Bands
$374.82$396.98$419.13
Width: 11.2% – Below Lower
Implied Move ±4.4%
$357.68$385.48

QLD (Y, F, Z, S) $73.40

▲ +0.18% (+0.13)
5D: ▲ +1.30% (+0.81)
1M: ▲ +4.38% (+3.08)
6M: ▲ +68.02% (+29.72)
YTD: ▲ +4.25% (+2.99)
1Y: ▲ +39.33% (+20.72)
Volume: 2.6M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.9%
BB: Inside (8.9%)
MACD: +0.522 | +0.324 (Bullish)
MA: 50d: $71.22 | 200d: $61.15
P/C Vol Ratio: 2.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.63
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $70.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.40
Current
Stop Loss: $70.68
-3.7%
Target: $78.83
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$72.48$73.78
52W
$32.30$76.64
Bollinger Bands
$68.23$71.41$74.60
Width: 8.9% – Inside
Implied Move ±2.6%
$71.75$75.05

FXAIX (Y, F, Z, S) $242.40

▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.99)
1M: ▲ +1.21% (+2.90)
6M: ▲ +27.43% (+52.18)
YTD: ▲ +1.97% (+4.68)
1Y: ▲ +21.04% (+42.14)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +1.442 | +1.237 (Bullish)
MA: 50d: $236.62 | 200d: $218.86
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $240.58 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $242.40
Current
Stop Loss: $240.58
-0.7%
Target: $246.03
+1.5%
Risk/Reward: 0.7% / 1.5% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside

IWM (Y, F, Z, S) $261.92

▲ +0.16% (+0.42)
5D: ▲ +2.28% (+6.44)
1M: ▲ +3.52% (+8.91)
6M: ▲ +35.56% (+68.71)
YTD: ▲ +6.40% (+15.76)
1Y: ▲ +21.92% (+47.08)
Volume: 19.5M
52W: $170.20 - $262.89
Market Cap: 73.61B
Volatility: 18.4%
BB: Inside (7.4%)
MACD: +3.421 | +2.463 (Bullish)
MA: 50d: $247.10 | 200d: $225.58
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.27
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $255.88 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $261.92
Current
Stop Loss: $255.88
-2.3%
Target: $273.99
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$260.46$262.88
52W
$170.20$262.89
Bollinger Bands
$243.43$252.83$262.23
Width: 7.4% – Inside
Implied Move ±0.4%
$261.00$262.83

TMF (Y, F, Z, S) $37.85

▲ +0.16% (+0.06)
5D: ▲ +1.28% (-0.18)
1M: ▲ +1.57% (+0.58)
6M: ▼ -5.70% (-2.29)
YTD: ▲ +1.42% (+0.53)
1Y: ▲ +6.08% (+2.17)
Volume: 2.6M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.1%)
MACD: -0.336 | -0.434 (Bullish)
MA: 50d: $38.96 | 200d: $38.33
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $36.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $37.85
Current
Stop Loss: $36.46
-3.7%
Target: $40.64
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$37.63$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.83$38.61
Width: 4.1% – Inside
Implied Move ±2.1%
$37.18$38.52

EA (Y, F, Z, S) $204.56

▲ +0.15% (+0.31)
5D: ▲ +0.14% (+0.06)
1M: ▲ +0.41% (+0.83)
6M: ▲ +39.89% (+58.33)
YTD: ▲ +0.11% (+0.23)
1Y: ▲ +44.79% (+63.28)
Volume: 456.2K
52W: $114.66 - $204.89
Market Cap: 51.16B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.509 | +0.659 (Bearish)
MA: 50d: $202.77 | 200d: $172.75
P/C Vol Ratio: 3.79
Opt Dir: Bearish   Short: 3.7% (5.0d)
P/E: 59.64
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.1%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $203.76 | R:R: 2.0:1 | Position: 5.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.56
Current
Stop Loss: $203.76
-0.4%
Target: $206.16
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.26$204.84
Width: 0.6% – Inside
Implied Move ±0.6%
$203.59$205.53

EXC (Y, F, Z, S) $42.97

▲ +0.15% (+0.06)
5D: ▼ -2.00% (-0.03)
1M: ▼ -1.39% (-0.60)
6M: ▼ -5.09% (-2.30)
YTD: ▼ -1.43% (-0.62)
1Y: ▲ +18.55% (+6.72)
Volume: 1.8M
52W: $35.83 - $48.09
Market Cap: 43.39B
Volatility: 15.9%
BB: Inside (3.4%)
MACD: -0.396 | -0.393 (Bearish)
MA: 50d: $44.60 | 200d: $44.11
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 5.5% (8.9d)
P/E: 15.40
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.9%
Div: $1.60 (3.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $41.68 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $42.97
Current
Stop Loss: $41.68
-3.0%
Target: $45.54
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.76$43.35
52W
$35.83$48.09
Bollinger Bands
$42.85$43.60$44.34
Width: 3.4% – Inside
Implied Move ±1.8%
$42.32$43.61

FTEC (Y, F, Z, S) $228.53

▲ +0.13% (+0.29)
5D: ▼ -0.01% (+0.11)
1M: ▲ +1.79% (+4.02)
6M: ▲ +41.35% (+66.85)
YTD: ▲ +1.72% (+3.86)
1Y: ▲ +26.96% (+48.53)
Volume: 161.9K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.4%)
MACD: +0.586 | +0.416 (Bullish)
MA: 50d: $226.07 | 200d: $202.98
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.25
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $223.14 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.53
Current
Stop Loss: $223.14
-2.4%
Target: $239.31
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$227.11$229.29
52W
$133.64$239.96
Bollinger Bands
$219.75$225.84$231.93
Width: 5.4% – Inside
Implied Move ±1.7%
$225.15$231.91

QQQ (Y, F, Z, S) $627.95

▲ +0.12% (+0.78)
5D: ▲ +0.73% (+3.93)
1M: ▲ +2.47% (+15.12)
6M: ▲ +33.40% (+157.22)
YTD: ▲ +2.22% (+13.64)
1Y: ▲ +24.84% (+124.94)
Volume: 20.0M
52W: $400.96 - $636.19
Market Cap: 246.84B
Volatility: 16.4%
BB: Inside (4.7%)
MACD: +2.939 | +2.107 (Bullish)
MA: 50d: $616.09 | 200d: $562.18
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.95
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $616.15 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $627.95
Current
Stop Loss: $616.15
-1.9%
Target: $651.56
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$623.88$629.47
52W
$400.96$636.19
Bollinger Bands
$603.87$618.47$633.07
Width: 4.7% – Inside
Implied Move ±0.3%
$626.30$629.60

QQQI (Y, F, Z, S) $54.76

▲ +0.12% (+0.06)
5D: ▲ +0.69% (+0.35)
1M: ▲ +2.25% (+1.21)
6M: ▲ +27.15% (+11.69)
YTD: ▲ +1.68% (+0.90)
1Y: ▲ +21.52% (+9.70)
Volume: 1.9M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.2%)
MACD: +0.275 | +0.238 (Bullish)
MA: 50d: $53.66 | 200d: $49.60
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.85
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.98 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.76
Current
Stop Loss: $53.98
-1.4%
Target: $56.34
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.50$54.85
52W
$36.97$55.09
Bollinger Bands
$52.95$54.09$55.22
Width: 4.2% – Inside
Implied Move ±1.1%
$54.27$55.26

QQQM (Y, F, Z, S) $258.51

▲ +0.10% (+0.27)
5D: ▲ +0.71% (+1.58)
1M: ▲ +2.48% (+6.26)
6M: ▲ +33.43% (+64.77)
YTD: ▲ +2.21% (+5.59)
1Y: ▲ +24.89% (+51.52)
Volume: 1.5M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.7%)
MACD: +1.211 | +0.871 (Bullish)
MA: 50d: $253.65 | 200d: $231.42
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.95
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $253.69 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.51
Current
Stop Loss: $253.69
-1.9%
Target: $268.16
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$256.88$259.16
52W
$165.07$261.90
Bollinger Bands
$248.62$254.64$260.66
Width: 4.7% – Inside
Implied Move ±1.6%
$254.88$262.14

AMAT (Y, F, Z, S) $307.55

▲ +0.10% (+0.31)
5D: ▲ +3.90% (+15.35)
1M: ▲ +18.65% (+48.34)
6M: ▲ +105.53% (+157.91)
YTD: ▲ +19.67% (+50.56)
1Y: ▲ +81.80% (+138.38)
Volume: 1.6M
52W: $122.80 - $310.64
Market Cap: 245.12B
Volatility: 42.6%
BB: Inside (28.3%)
MACD: +13.419 | +9.764 (Bullish)
MA: 50d: $255.14 | 200d: $196.43
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.8% (2.3d)
P/E: 35.53
EPS: 8.66
1y Target Est: $276.81
Upside %: -10.0%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.08 | Stop Loss: $289.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $307.55
Current
Stop Loss: $289.40
-5.9%
Target: $343.86
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.50$271.97$310.43
Width: 28.3% – Inside
Implied Move ±4.2%
$296.60$318.50

TSLA (Y, F, Z, S) $449.41

▲ +0.10% (+0.45)
5D: ▲ +3.80% (+18.00)
1M: ▼ -2.08% (-9.55)
6M: ▲ +57.20% (+163.53)
YTD: ▼ -0.07% (-0.31)
1Y: ▲ +11.43% (+46.10)
Volume: 23.2M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.6%
BB: Inside (17.5%)
MACD: -1.789 | +1.132 (Bearish)
MA: 50d: $444.19 | 200d: $366.51
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 2.3% (1.0d)
P/E: 312.09
EPS: 1.44
1y Target Est: $409.65
Upside %: -8.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.11 | Stop Loss: $421.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $449.41
Current
Stop Loss: $421.18
-6.3%
Target: $505.87
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$445.40$451.81
52W
$214.25$498.83
Bollinger Bands
$421.01$461.45$501.89
Width: 17.5% – Inside
Implied Move ±3.1%
$437.45$461.37

XLB (Y, F, Z, S) $48.56

▲ +0.09% (+0.04)
5D: ▲ +2.24% (+1.88)
1M: ▲ +8.12% (+3.65)
6M: ▲ +19.12% (+7.79)
YTD: ▲ +7.09% (+3.22)
1Y: ▲ +16.33% (+6.82)
Volume: 5.2M
52W: $36.02 - $48.76
Market Cap: 3.49B
Volatility: 16.1%
BB: Inside (10.6%)
MACD: +1.040 | +0.806 (Bullish)
MA: 50d: $44.50 | 200d: $43.68
P/C Vol Ratio: 54.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.09
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $47.34 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.56
Current
Stop Loss: $47.34
-2.5%
Target: $51.02
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.77$46.23$48.69
Width: 10.6% – Inside
Implied Move ±1.4%
$47.97$49.16

ONEQ (Y, F, Z, S) $93.39

▲ +0.09% (+0.08)
5D: ▲ +0.86% (+0.68)
1M: ▲ +2.39% (+2.18)
6M: ▲ +37.38% (+25.41)
YTD: ▲ +2.18% (+1.99)
1Y: ▲ +24.90% (+18.62)
Volume: 90.2K
52W: $57.85 - $94.34
Market Cap: 616.37M
Volatility: 16.3%
BB: Inside (4.6%)
MACD: +0.474 | +0.365 (Bullish)
MA: 50d: $91.49 | 200d: $82.64
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.15
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.72 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.39
Current
Stop Loss: $91.72
-1.8%
Target: $96.73
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.89$92.00$94.12
Width: 4.6% – Inside
Implied Move ±0.8%
$92.78$94.00

AAPL (Y, F, Z, S) $260.46

▲ +0.08% (+0.21)
5D: ▼ -0.72% (+0.13)
1M: ▼ -6.40% (-17.82)
6M: ▲ +24.37% (+51.04)
YTD: ▼ -4.19% (-11.40)
1Y: ▲ +11.62% (+27.12)
Volume: 13.3M
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 16.3%
BB: Inside (8.8%)
MACD: -3.663 | -2.232 (Bearish)
MA: 50d: $272.18 | 200d: $233.19
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 34.87
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.5%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $252.68 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.46
Current
Stop Loss: $252.68
-3.0%
Target: $276.02
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$256.91$268.79$280.66
Width: 8.8% – Inside
Implied Move ±1.9%
$256.17$264.75

HD (Y, F, Z, S) $375.22

▲ +0.07% (+0.28)
5D: ▲ +7.42% (+26.16)
1M: ▲ +4.33% (+15.57)
6M: ▲ +7.07% (+24.77)
YTD: ▲ +9.04% (+31.12)
1Y: ▼ -1.18% (-4.49)
Volume: 1.4M
52W: $320.39 - $424.01
Market Cap: 373.54B
Volatility: 25.7%
BB: Above Upper (11.8%)
MACD: +3.564 | -0.269 (Bullish)
MA: 50d: $355.13 | 200d: $369.45
P/C Vol Ratio: 19.95
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 25.59
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.6%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $359.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $375.22
Current
Stop Loss: $359.65
-4.1%
Target: $406.35
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$370.82$376.00
52W
$320.39$424.01
Bollinger Bands
$332.51$353.27$374.04
Width: 11.8% – Above Upper
Implied Move ±2.0%
$368.78$381.66

GME (Y, F, Z, S) $21.00

▲ +0.07% (+0.02)
5D: ▲ +1.62% (-0.30)
1M: ▼ -1.11% (-0.23)
6M: ▼ -23.90% (-6.59)
YTD: ▲ +4.56% (+0.92)
1Y: ▼ -32.32% (-10.02)
Volume: 1.4M
52W: $19.93 - $35.81
Market Cap: 9.41B
Volatility: 31.6%
BB: Inside (14.9%)
MACD: -0.279 | -0.304 (Bullish)
MA: 50d: $21.56 | 200d: $24.14
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 16.1% (11.7d)
P/E: 23.86
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $19.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.00
Current
Stop Loss: $19.85
-5.4%
Target: $23.28
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$20.84$21.20
52W
$19.93$35.81
Bollinger Bands
$19.77$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.1%
$20.43$21.56

ASML (Y, F, Z, S) $1282.12

▲ +0.07% (+0.89)
5D: ▲ +3.21% (+53.65)
1M: ▲ +18.62% (+201.27)
6M: ▲ +91.40% (+612.25)
YTD: ▲ +19.84% (+212.26)
1Y: ▲ +77.94% (+561.60)
Volume: 527.8K
52W: $574.25 - $1291.48
Market Cap: 497.65B
Volatility: 40.2%
BB: Inside (32.9%)
MACD: +55.111 | +36.960 (Bullish)
MA: 50d: $1084.14 | 200d: $861.99
P/C Vol Ratio: 2.32
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 45.48
EPS: 28.19
1y Target Est: $1201.99
Upside %: -6.2%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.52 | Stop Loss: $1213.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1282.12
Current
Stop Loss: $1213.08
-5.4%
Target: $1420.19
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$1273.51$1291.48
52W
$574.25$1291.48
Bollinger Bands
$945.50$1131.54$1317.59
Width: 32.9% – Inside
Implied Move ±3.7%
$1241.80$1322.44

QTUM (Y, F, Z, S) $117.84

▲ +0.06% (+0.07)
5D: ▲ +0.69% (+1.55)
1M: ▲ +6.24% (+6.93)
6M: ▲ +58.11% (+43.31)
YTD: ▲ +7.46% (+8.18)
1Y: ▲ +54.18% (+41.41)
Volume: 153.9K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.7%)
MACD: +1.953 | +1.383 (Bullish)
MA: 50d: $110.46 | 200d: $95.81
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.77
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $114.57 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.84
Current
Stop Loss: $114.57
-2.8%
Target: $124.39
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.91$112.48$119.05
Width: 11.7% – Inside
Implied Move ±10.8%
$107.07$128.61

FCNTX (Y, F, Z, S) $24.73

▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.10)
1M: ▲ +1.69% (+0.41)
6M: ▲ +34.79% (+6.38)
YTD: ▲ +1.77% (+0.43)
1Y: ▲ +30.36% (+5.76)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (5.0%)
MACD: +0.352 | +0.378 (Bearish)
MA: 50d: $23.41 | 200d: $21.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 2.6%
🟢 TRADE SETUP (LONG)
Entry: $24.73
Current
Stop Loss: $24.54
-0.8%
Target: $25.11
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside

AZN (Y, F, Z, S) $93.66

▲ +0.03% (+0.03)
5D: ▼ -1.37% (-1.50)
1M: ▲ +4.26% (+3.83)
6M: ▲ +34.87% (+24.21)
YTD: ▲ +1.88% (+1.73)
1Y: ▲ +45.53% (+29.30)
Volume: 4.5M
52W: $60.82 - $96.51
Market Cap: 290.40B
Volatility: 20.2%
BB: Inside (6.3%)
MACD: +1.124 | +1.102 (Bullish)
MA: 50d: $90.20 | 200d: $78.26
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 0.3% (2.1d)
P/E: 31.12
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.7%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $90.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.66
Current
Stop Loss: $90.47
-3.4%
Target: $100.04
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$92.78$94.37
52W
$60.82$96.51
Bollinger Bands
$89.55$92.48$95.41
Width: 6.3% – Inside
Implied Move ±2.7%
$91.49$95.83

MCD (Y, F, Z, S) $306.81

▲ +0.02% (+0.06)
5D: ▲ +1.33% (+2.65)
1M: ▼ -3.13% (-9.91)
6M: ▼ -1.47% (-4.57)
YTD: ▲ +0.39% (+1.18)
1Y: ▲ +10.70% (+29.64)
Volume: 920.5K
52W: $270.23 - $321.79
Market Cap: 218.94B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -0.886 | -0.434 (Bearish)
MA: 50d: $306.88 | 200d: $303.42
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 26.18
EPS: 11.72
1y Target Est: $332.87
Upside %: +8.5%
Div: $7.44 (2.43%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $298.86 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.81
Current
Stop Loss: $298.86
-2.6%
Target: $322.70
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$305.20$307.34
52W
$270.23$321.79
Bollinger Bands
$298.42$310.02$321.62
Width: 7.5% – Inside
Implied Move ±1.5%
$302.98$310.64

JEPQ (Y, F, Z, S) $59.26

▲ +0.02% (+0.01)
5D: ▲ +0.66% (+0.33)
1M: ▲ +2.86% (+1.65)
6M: ▲ +26.09% (+12.26)
YTD: ▲ +1.96% (+1.14)
1Y: ▲ +18.59% (+9.29)
Volume: 1.7M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.8%)
MACD: +0.432 | +0.382 (Bullish)
MA: 50d: $57.67 | 200d: $52.96
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.87
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.42 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.26
Current
Stop Loss: $58.42
-1.4%
Target: $60.94
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$59.02$59.38
52W
$40.75$59.38
Bollinger Bands
$56.96$58.36$59.76
Width: 4.8% – Inside
Implied Move ±1.2%
$58.68$59.84

DASH (Y, F, Z, S) $214.90

▲ +0.02% (+0.04)
5D: ▼ -6.31% (-15.62)
1M: ▼ -5.53% (-12.59)
6M: ▲ +14.38% (+27.02)
YTD: ▼ -5.11% (-11.57)
1Y: ▲ +27.64% (+46.54)
Volume: 652.4K
52W: $155.40 - $285.50
Market Cap: 92.59B
Volatility: 54.6%
BB: Inside (11.4%)
MACD: -1.238 | +0.692 (Bearish)
MA: 50d: $218.28 | 200d: $228.21
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 108.50
EPS: 1.98
1y Target Est: $276.92
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $201.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $214.90
Current
Stop Loss: $201.20
-6.4%
Target: $242.32
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$210.09$215.50
52W
$155.40$285.50
Bollinger Bands
$213.91$226.82$239.73
Width: 11.4% – Inside
Implied Move ±3.7%
$208.09$221.72

XLU (Y, F, Z, S) $42.59

▲ +0.00% (+0.00)
5D: ▼ -0.75% (+nan)
1M: ▲ +0.18% (+0.08)
6M: ▲ +10.55% (+4.07)
YTD: ▼ -0.23% (-0.10)
1Y: ▲ +17.29% (+6.28)
Volume: 11.9M
52W: $34.77 - $46.54
Market Cap: 6.95B
Volatility: 13.2%
BB: Inside (3.0%)
MACD: -0.229 | -0.258 (Bullish)
MA: 50d: $43.35 | 200d: $41.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.07
EPS: 2.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.71%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $41.48 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $42.59
Current
Stop Loss: $41.48
-2.6%
Target: $44.81
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$42.41$42.96
52W
$34.77$46.54
Bollinger Bands
$42.00$42.64$43.27
Width: 3.0% – Inside

🟠 SBUX (Y, F, Z, S) $89.96

▲ +0.00% (+0.00)
5D: ▲ +0.56% (+3.27)
1M: ▲ +5.40% (+4.61)
6M: ▲ +9.48% (+7.79)
YTD: ▲ +6.83% (+5.75)
1Y: ▼ -1.24% (-1.13)
Volume: 1.5M
52W: $73.95 - $115.04
Market Cap: 102.29B
Volatility: 29.8%
BB: Inside (9.8%)
MACD: +1.121 | +0.676 (Bullish)
MA: 50d: $85.12 | 200d: $86.12
P/C Vol Ratio: 4.41
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.19
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.3%
Div: $2.48 (2.76%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.22 | Stop Loss: $85.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $89.96
Current
Stop Loss: $85.52
-4.9%
Target: $98.84
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$89.47$90.54
52W
$73.95$115.04
Bollinger Bands
$82.37$86.59$90.81
Width: 9.8% – Inside
Implied Move ±2.5%
$88.03$91.89

CARU (Y, F, Z, S) $35.37

▼ -0.00% (-0.00)
5D: ▲ +8.39% (+2.42)
1M: ▲ +1.36% (+0.48)
6M: ▲ +67.20% (+14.21)
YTD: ▲ +13.48% (+4.20)
1Y: ▲ +29.60% (+8.08)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.7%
BB: Inside (18.3%)
MACD: +0.707 | +0.593 (Bullish)
MA: 50d: $31.24 | 200d: $28.82
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.99
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $33.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.37
Current
Stop Loss: $33.82
-4.4%
Target: $38.45
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.80$33.90$37.00
Width: 18.3% – Inside

IYW (Y, F, Z, S) $202.40

▼ -0.01% (-0.02)
5D: ▲ +0.03% (-0.25)
1M: ▲ +1.98% (+3.93)
6M: ▲ +42.59% (+60.46)
YTD: ▲ +1.36% (+2.72)
1Y: ▲ +29.49% (+46.10)
Volume: 390.7K
52W: $117.42 - $211.92
Market Cap: 4.18B
Volatility: 19.4%
BB: Inside (5.4%)
MACD: +0.624 | +0.509 (Bullish)
MA: 50d: $200.15 | 200d: $178.90
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.47
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $197.69 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.40
Current
Stop Loss: $197.69
-2.3%
Target: $211.83
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$201.03$203.16
52W
$117.42$211.92
Bollinger Bands
$194.92$200.30$205.69
Width: 5.4% – Inside
Implied Move ±2.6%
$197.96$206.84

UCYB (Y, F, Z, S) $54.69

▼ -0.02% (-0.01)
5D: ▲ +1.91% (-0.81)
1M: ▼ -3.19% (-1.80)
6M: ▲ +15.93% (+7.52)
YTD: ▲ +3.95% (+2.08)
1Y: ▲ +17.57% (+8.17)
Volume: 0
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.6%
BB: Inside (8.1%)
MACD: -0.607 | -0.832 (Bullish)
MA: 50d: $56.23 | 200d: $55.89
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $52.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.69
Current
Stop Loss: $52.60
-3.8%
Target: $58.87
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.95$54.14$56.33
Width: 8.1% – Inside
Implied Move ±14.0%
$48.19$61.19

VUG (Y, F, Z, S) $492.27

▼ -0.05% (-0.26)
5D: ▲ +0.42% (+0.78)
1M: ▲ +1.55% (+7.51)
6M: ▲ +31.35% (+117.49)
YTD: ▲ +0.90% (+4.41)
1Y: ▲ +21.95% (+88.59)
Volume: 2.7M
52W: $315.12 - $504.86
Market Cap: 119.16B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +1.130 | +1.019 (Bullish)
MA: 50d: $487.88 | 200d: $447.45
P/C Vol Ratio: 3.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.58
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $483.10 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $492.27
Current
Stop Loss: $483.10
-1.9%
Target: $510.61
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$488.73$493.68
52W
$315.12$504.86
Bollinger Bands
$478.71$488.89$499.06
Width: 4.2% – Inside
Implied Move ±1.6%
$485.74$498.80

WBD (Y, F, Z, S) $28.38

▼ -0.06% (-0.02)
5D: ▼ -0.30% (-0.21)
1M: ▼ -5.32% (-1.60)
6M: ▲ +226.25% (+19.68)
YTD: ▼ -1.51% (-0.44)
1Y: ▲ +188.46% (+18.54)
Volume: 4.2M
52W: $7.52 - $30.00
Market Cap: 70.38B
Volatility: 39.1%
BB: Inside (6.7%)
MACD: +0.688 | +0.956 (Bearish)
MA: 50d: $25.97 | 200d: $15.98
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 4.5% (4.3d)
P/E: 149.39
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $27.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.38
Current
Stop Loss: $27.48
-3.2%
Target: $30.20
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$28.26$28.54
52W
$7.52$30.00
Bollinger Bands
$27.68$28.64$29.60
Width: 6.7% – Inside
Implied Move ±1.4%
$28.04$28.72

VTI (Y, F, Z, S) $342.83

▼ -0.06% (-0.20)
5D: ▲ +0.47% (+2.78)
1M: ▲ +2.32% (+7.79)
6M: ▲ +27.59% (+74.12)
YTD: ▲ +2.25% (+7.56)
1Y: ▲ +20.59% (+58.53)
Volume: 3.9M
52W: $234.39 - $343.54
Market Cap: 710.92B
Volatility: 11.7%
BB: Inside (4.3%)
MACD: +2.301 | +1.933 (Bullish)
MA: 50d: $334.21 | 200d: $309.50
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.46
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $338.42 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.83
Current
Stop Loss: $338.42
-1.3%
Target: $351.64
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$341.56$343.54
52W
$234.39$343.54
Bollinger Bands
$330.66$337.87$345.07
Width: 4.3% – Inside
Implied Move ±0.8%
$340.49$345.16

SPY (Y, F, Z, S) $694.72

▼ -0.06% (-0.44)
5D: ▲ +0.42% (+5.14)
1M: ▲ +2.20% (+14.96)
6M: ▲ +27.22% (+148.62)
YTD: ▲ +1.88% (+12.80)
1Y: ▲ +20.90% (+120.07)
Volume: 33.8M
52W: $477.64 - $696.09
Market Cap: 637.60B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +4.252 | +3.664 (Bullish)
MA: 50d: $679.11 | 200d: $628.65
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.13
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $685.73 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.72
Current
Stop Loss: $685.73
-1.3%
Target: $712.68
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$692.09$696.09
52W
$477.64$696.09
Bollinger Bands
$671.80$685.80$699.81
Width: 4.1% – Inside
Implied Move ±0.2%
$693.42$696.01

VOO (Y, F, Z, S) $638.90

▼ -0.07% (-0.44)
5D: ▲ +0.42% (+4.73)
1M: ▲ +2.21% (+13.80)
6M: ▲ +27.27% (+136.90)
YTD: ▲ +1.88% (+11.77)
1Y: ▲ +20.98% (+110.82)
Volume: 5.8M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.1%)
MACD: +3.926 | +3.382 (Bullish)
MA: 50d: $624.49 | 200d: $577.93
P/C Vol Ratio: 8.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.38
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $630.66 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $638.90
Current
Stop Loss: $630.66
-1.3%
Target: $655.39
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$636.48$640.15
52W
$438.94$640.16
Bollinger Bands
$617.78$630.68$643.57
Width: 4.1% – Inside
Implied Move ±1.0%
$633.36$644.44

ROKU (Y, F, Z, S) $110.63

▼ -0.08% (-0.09)
5D: ▼ -2.34% (+0.33)
1M: ▲ +2.94% (+3.16)
6M: ▲ +62.36% (+42.49)
YTD: ▲ +1.98% (+2.14)
1Y: ▲ +44.32% (+33.97)
Volume: 589.8K
52W: $52.43 - $116.66
Market Cap: 16.35B
Volatility: 37.2%
BB: Inside (6.0%)
MACD: +2.044 | +2.477 (Bearish)
MA: 50d: $104.39 | 200d: $88.80
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 84.73
EPS: -0.19
1y Target Est: $123.46
Upside %: +11.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.15 | Stop Loss: $102.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.63
Current
Stop Loss: $102.34
-7.5%
Target: $127.21
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$109.00$111.78
52W
$52.43$116.66
Bollinger Bands
$107.14$110.47$113.80
Width: 6.0% – Inside
Implied Move ±4.6%
$106.33$114.94

SSO (Y, F, Z, S) $60.01

▼ -0.12% (-0.07)
5D: ▲ +0.74% (+0.83)
1M: ▲ +3.96% (+2.28)
6M: ▲ +53.92% (+21.02)
YTD: ▲ +3.61% (+2.09)
1Y: ▲ +33.15% (+14.94)
Volume: 1.3M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.4%
BB: Inside (7.6%)
MACD: +0.615 | +0.512 (Bullish)
MA: 50d: $57.71 | 200d: $50.72
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.61
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $58.48 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.01
Current
Stop Loss: $58.48
-2.6%
Target: $63.08
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$59.55$60.23
52W
$30.24$60.24
Bollinger Bands
$56.37$58.61$60.84
Width: 7.6% – Inside
Implied Move ±1.8%
$59.08$60.94

IVV (Y, F, Z, S) $697.35

▼ -0.13% (-0.88)
5D: ▲ +0.35% (+4.72)
1M: ▲ +2.14% (+14.60)
6M: ▲ +27.23% (+149.24)
YTD: ▲ +1.81% (+12.41)
1Y: ▲ +20.91% (+120.58)
Volume: 2.1M
52W: $479.35 - $699.17
Market Cap: 433.44B
Volatility: 11.2%
BB: Inside (4.1%)
MACD: +4.242 | +3.679 (Bullish)
MA: 50d: $682.07 | 200d: $631.20
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.11
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $688.39 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $697.35
Current
Stop Loss: $688.39
-1.3%
Target: $715.26
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$695.17$699.15
52W
$479.35$699.17
Bollinger Bands
$674.81$688.80$702.78
Width: 4.1% – Inside
Implied Move ±1.2%
$690.47$704.23

PLTR (Y, F, Z, S) $179.18

▼ -0.13% (-0.23)
5D: ▼ -0.29% (-2.50)
1M: ▼ -2.39% (-4.39)
6M: ▲ +56.28% (+64.53)
YTD: ▲ +0.80% (+1.43)
1Y: ▲ +175.75% (+114.20)
Volume: 12.2M
52W: $63.40 - $207.52
Market Cap: 427.06B
Volatility: 51.1%
BB: Inside (16.0%)
MACD: -0.693 | +0.065 (Bearish)
MA: 50d: $179.65 | 200d: $154.08
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 416.70
EPS: 0.43
1y Target Est: $189.48
Upside %: +5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $166.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $179.18
Current
Stop Loss: $166.01
-7.3%
Target: $205.52
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$176.14$181.09
52W
$63.40$207.52
Bollinger Bands
$168.19$182.87$197.54
Width: 16.0% – Inside
Implied Move ±3.9%
$173.32$185.04

SCHG (Y, F, Z, S) $32.87

▼ -0.14% (-0.04)
5D: ▲ +0.08% (-0.05)
1M: ▲ +1.12% (+0.37)
6M: ▲ +30.59% (+7.70)
YTD: ▲ +0.75% (+0.25)
1Y: ▲ +19.42% (+5.34)
Volume: 5.3M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.077 | +0.077 (Bearish)
MA: 50d: $32.62 | 200d: $29.87
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.83
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.27 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.87
Current
Stop Loss: $32.27
-1.8%
Target: $34.06
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.65$32.98
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.36
Width: 4.0% – Inside
Implied Move ±1.1%
$32.57$33.16

QQQU (Y, F, Z, S) $56.65

▼ -0.14% (-0.08)
5D: ▲ +1.60% (+0.52)
1M: ▲ +2.55% (+1.41)
6M: ▲ +99.41% (+28.24)
YTD: ▲ +0.59% (+0.33)
1Y: ▲ +36.20% (+15.06)
Volume: 16.9K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.6%
BB: Inside (7.8%)
MACD: +0.182 | +0.240 (Bearish)
MA: 50d: $55.89 | 200d: $45.03
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.38
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $54.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.65
Current
Stop Loss: $54.17
-4.4%
Target: $61.61
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$55.85$57.02
52W
$20.59$61.23
Bollinger Bands
$54.25$56.45$58.65
Width: 7.8% – Inside

FAST (Y, F, Z, S) $41.64

▼ -0.14% (-0.06)
5D: ▲ +0.24% (+1.03)
1M: ▼ -0.88% (-0.37)
6M: ▲ +4.99% (+1.98)
YTD: ▲ +3.76% (+1.51)
1Y: ▲ +16.68% (+5.95)
Volume: 1.8M
52W: $34.77 - $50.37
Market Cap: 47.80B
Volatility: 18.9%
BB: Inside (6.4%)
MACD: +0.042 | -0.010 (Bullish)
MA: 50d: $41.05 | 200d: $42.94
P/C Vol Ratio: 2.77
Opt Dir: Strong Bearish   Short: 3.1% (4.4d)
P/E: 39.28
EPS: 1.06
1y Target Est: $44.00
Upside %: +5.7%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $40.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.64
Current
Stop Loss: $40.07
-3.8%
Target: $44.78
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$41.48$42.02
52W
$34.77$50.37
Bollinger Bands
$40.25$41.57$42.90
Width: 6.4% – Inside
Implied Move ±2.6%
$40.72$42.56

MIDU (Y, F, Z, S) $58.19

▼ -0.15% (-0.09)
5D: ▲ +1.68% (+2.22)
1M: ▲ +9.76% (+5.18)
6M: ▲ +64.59% (+22.84)
YTD: ▲ +14.64% (+7.43)
1Y: ▲ +11.87% (+6.18)
Volume: 16.3K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.4%
BB: Inside (17.8%)
MACD: +1.796 | +1.387 (Bullish)
MA: 50d: $51.16 | 200d: $46.45
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.98
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $55.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.19
Current
Stop Loss: $55.21
-5.1%
Target: $64.16
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$58.11$59.09
52W
$25.11$61.03
Bollinger Bands
$49.39$54.20$59.02
Width: 17.8% – Inside
Implied Move ±1.0%
$57.68$58.70

TXN (Y, F, Z, S) $188.76

▼ -0.16% (-0.31)
5D: ▼ -1.74% (+3.05)
1M: ▲ +5.21% (+9.34)
6M: ▲ +19.09% (+30.26)
YTD: ▲ +8.80% (+15.27)
1Y: ▲ +1.99% (+3.68)
Volume: 877.7K
52W: $136.55 - $218.15
Market Cap: 171.60B
Volatility: 33.7%
BB: Inside (13.5%)
MACD: +4.202 | +3.268 (Bullish)
MA: 50d: $172.19 | 200d: $179.69
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 2.3% (2.9d)
P/E: 34.44
EPS: 5.48
1y Target Est: $189.10
Upside %: +0.2%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $179.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.76
Current
Stop Loss: $179.89
-4.7%
Target: $206.49
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.11$180.30$192.50
Width: 13.5% – Inside
Implied Move ±2.7%
$184.43$193.09

KO (Y, F, Z, S) $70.38

▼ -0.18% (-0.12)
5D: ▲ +3.74% (+2.83)
1M: ▼ -0.21% (-0.14)
6M: ▲ +0.18% (+0.13)
YTD: ▲ +0.67% (+0.46)
1Y: ▲ +17.52% (+10.49)
Volume: 7.3M
52W: $58.97 - $72.91
Market Cap: 302.87B
Volatility: 17.8%
BB: Inside (5.5%)
MACD: -0.137 | -0.247 (Bullish)
MA: 50d: $70.16 | 200d: $69.04
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 23.30
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.1%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $68.77 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.38
Current
Stop Loss: $68.77
-2.3%
Target: $73.59
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$70.27$70.95
52W
$58.97$72.91
Bollinger Bands
$67.86$69.79$71.72
Width: 5.5% – Inside
Implied Move ±1.6%
$69.42$71.33

🟠 PCAR (Y, F, Z, S) $118.24

▼ -0.19% (-0.22)
5D: ▲ +0.99% (+2.94)
1M: ▲ +7.34% (+8.08)
6M: ▲ +31.42% (+28.27)
YTD: ▲ +7.97% (+8.73)
1Y: ▲ +12.18% (+12.84)
Volume: 470.0K
52W: $82.75 - $119.22
Market Cap: 62.10B
Volatility: 26.4%
BB: Inside (11.2%)
MACD: +3.262 | +2.946 (Bullish)
MA: 50d: $106.02 | 200d: $97.05
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.2d)
P/E: 23.14
EPS: 5.11
1y Target Est: $113.53
Upside %: -4.0%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.25 | Stop Loss: $113.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $118.24
Current
Stop Loss: $113.74
-3.8%
Target: $127.24
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$117.44$119.22
52W
$82.75$119.22
Bollinger Bands
$106.89$113.22$119.56
Width: 11.2% – Inside
Implied Move ±2.3%
$115.95$120.53

UPRO (Y, F, Z, S) $122.00

▼ -0.19% (-0.23)
5D: ▲ +1.12% (+2.49)
1M: ▲ +5.73% (+6.61)
6M: ▲ +85.44% (+56.21)
YTD: ▲ +5.39% (+6.24)
1Y: ▲ +43.07% (+36.73)
Volume: 1.8M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.5%
BB: Inside (11.1%)
MACD: +1.739 | +1.411 (Bullish)
MA: 50d: $115.47 | 200d: $96.87
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.11
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $117.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.00
Current
Stop Loss: $117.37
-3.8%
Target: $131.25
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$120.60$122.68
52W
$45.54$122.71
Bollinger Bands
$111.31$117.88$124.45
Width: 11.1% – Inside
Implied Move ±2.7%
$119.20$124.80

RKLB (Y, F, Z, S) $87.72

▼ -0.20% (-0.18)
5D: ▲ +1.96% (+3.64)
1M: ▲ +42.66% (+26.23)
6M: ▲ +286.94% (+65.05)
YTD: ▲ +25.75% (+17.96)
1Y: ▲ +266.88% (+63.81)
Volume: 10.1M
52W: $14.71 - $89.87
Market Cap: 46.86B
Volatility: 92.8%
BB: Inside (58.8%)
MACD: +8.211 | +7.237 (Bullish)
MA: 50d: $59.00 | 200d: $43.97
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 8.4% (1.4d)
P/E: -751.86
EPS: -0.38
1y Target Est: $70.97
Upside %: -19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $75.50 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.72
Current
Stop Loss: $75.50
-13.9%
Target: $112.17
+27.9%
Risk/Reward: 13.9% / 27.9% (1:2)
ML Predictions
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.09$73.80$95.51
Width: 58.8% – Inside
Implied Move ±7.7%
$82.01$93.43

ABNB (Y, F, Z, S) $138.21

▼ -0.21% (-0.29)
5D: ▲ +0.14% (+1.18)
1M: ▲ +7.65% (+9.82)
6M: ▲ +12.10% (+14.91)
YTD: ▲ +1.84% (+2.49)
1Y: ▲ +7.27% (+9.36)
Volume: 951.8K
52W: $99.88 - $163.93
Market Cap: 84.62B
Volatility: 23.1%
BB: Inside (6.4%)
MACD: +3.285 | +3.487 (Bearish)
MA: 50d: $126.86 | 200d: $127.21
P/C Vol Ratio: 13.27
Opt Dir: Strong Bearish   Short: 4.3% (5.3d)
P/E: 32.91
EPS: 4.20
1y Target Est: $143.26
Upside %: +3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $132.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.21
Current
Stop Loss: $132.96
-3.8%
Target: $148.72
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$136.50$138.59
52W
$99.88$163.93
Bollinger Bands
$131.74$136.09$140.43
Width: 6.4% – Inside
Implied Move ±2.3%
$135.47$140.96

CEG (Y, F, Z, S) $335.06

▼ -0.24% (-0.80)
5D: ▼ -5.51% (-3.57)
1M: ▼ -4.81% (-16.92)
6M: ▲ +49.59% (+111.07)
YTD: ▼ -5.16% (-18.21)
1Y: ▲ +20.66% (+57.37)
Volume: 944.6K
52W: $160.75 - $412.23
Market Cap: 121.39B
Volatility: 49.6%
BB: Inside (13.6%)
MACD: -5.831 | -3.169 (Bearish)
MA: 50d: $354.80 | 200d: $316.89
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 2.3% (2.3d)
P/E: 38.38
EPS: 8.73
1y Target Est: $407.52
Upside %: +21.6%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.22 | Stop Loss: $308.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $335.06
Current
Stop Loss: $308.61
-7.9%
Target: $387.96
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$334.38$343.65
52W
$160.75$412.23
Bollinger Bands
$328.16$352.14$376.13
Width: 13.6% – Inside
Implied Move ±3.6%
$324.81$345.31

QQQE (Y, F, Z, S) $104.82

▼ -0.25% (-0.26)
5D: ▼ -0.41% (-0.02)
1M: ▲ +1.71% (+1.76)
6M: ▲ +20.98% (+18.18)
YTD: ▲ +2.45% (+2.51)
1Y: ▲ +17.67% (+15.74)
Volume: 58.9K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.2%)
MACD: +0.671 | +0.547 (Bullish)
MA: 50d: $102.40 | 200d: $97.30
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.04
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $103.09 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.82
Current
Stop Loss: $103.09
-1.7%
Target: $108.29
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.51$105.17
52W
$74.72$105.41
Bollinger Bands
$101.37$103.57$105.76
Width: 4.2% – Inside
Implied Move ±0.9%
$104.04$105.60

SPXL (Y, F, Z, S) $232.38

▼ -0.25% (-0.58)
5D: ▲ +1.03% (+4.61)
1M: ▲ +5.66% (+12.46)
6M: ▲ +85.74% (+107.27)
YTD: ▲ +5.33% (+11.77)
1Y: ▲ +43.15% (+70.04)
Volume: 1.4M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.6%
BB: Inside (11.2%)
MACD: +3.315 | +2.700 (Bullish)
MA: 50d: $220.02 | 200d: $184.42
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.32
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $223.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $232.38
Current
Stop Loss: $223.58
-3.8%
Target: $249.97
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$229.78$233.75
52W
$86.59$233.84
Bollinger Bands
$212.03$224.63$237.22
Width: 11.2% – Inside
Implied Move ±2.7%
$226.99$237.77

PTIR (Y, F, Z, S) $26.89

▼ -0.26% (-0.07)
5D: ▼ -0.81% (-0.82)
1M: ▼ -7.00% (-2.02)
6M: ▲ +87.35% (+12.54)
YTD: ▲ +0.60% (+0.16)
1Y: ▲ +347.39% (+20.88)
Volume: 2.0M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.8%)
MACD: -0.479 | -0.248 (Bearish)
MA: 50d: $27.95 | 200d: $23.13
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.69
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $22.91 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.89
Current
Stop Loss: $22.91
-14.8%
Target: $34.85
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.56$28.35$33.15
Width: 33.8% – Inside
Implied Move ±6.3%
$25.45$28.33

VRTX (Y, F, Z, S) $459.15

▼ -0.31% (-1.43)
5D: ▼ -1.97% (-24.99)
1M: ▲ +1.57% (+7.11)
6M: ▼ -7.52% (-37.33)
YTD: ▲ +1.28% (+5.80)
1Y: ▲ +11.08% (+45.79)
Volume: 309.8K
52W: $362.50 - $519.68
Market Cap: 117.72B
Volatility: 26.7%
BB: Inside (7.4%)
MACD: +5.953 | +6.705 (Bearish)
MA: 50d: $443.41 | 200d: $437.94
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 32.27
EPS: 14.23
1y Target Est: $500.40
Upside %: +9.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.70 | Stop Loss: $439.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $459.15
Current
Stop Loss: $439.75
-4.2%
Target: $497.97
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$457.13$462.31
52W
$362.50$519.68
Bollinger Bands
$442.19$459.14$476.09
Width: 7.4% – Inside
Implied Move ±2.0%
$451.19$467.12

PLTU (Y, F, Z, S) $73.93

▼ -0.32% (-0.24)
5D: ▼ -0.79% (-2.27)
1M: ▼ -7.17% (-5.71)
6M: ▲ +88.98% (+34.81)
YTD: ▲ +0.53% (+0.39)
1Y: ▲ +349.63% (+57.49)
Volume: 373.1K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (33.9%)
MACD: -1.219 | -0.558 (Bearish)
MA: 50d: $76.47 | 200d: $63.19
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 58.25
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $62.95 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.93
Current
Stop Loss: $62.95
-14.8%
Target: $95.89
+29.7%
Risk/Reward: 14.8% / 29.7% (1:2)
ML Predictions
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.76$77.98$91.20
Width: 33.9% – Inside
Implied Move ±16.6%
$63.47$84.39

SHOP (Y, F, Z, S) $167.37

▼ -0.33% (-0.56)
5D: ▼ -0.64% (+0.63)
1M: ▲ +1.94% (+3.18)
6M: ▲ +69.80% (+68.80)
YTD: ▲ +3.98% (+6.40)
1Y: ▲ +64.48% (+65.61)
Volume: 1.6M
52W: $69.84 - $182.19
Market Cap: 217.89B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.622 | +1.798 (Bearish)
MA: 50d: $160.41 | 200d: $133.36
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 123.07
EPS: 1.36
1y Target Est: $179.16
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $156.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.37
Current
Stop Loss: $156.51
-6.5%
Target: $189.09
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.45$165.99$173.53
Width: 9.1% – Inside
Implied Move ±4.6%
$160.77$173.97

🟠 BUZZ (Y, F, Z, S) $35.05

▼ -0.37% (-0.13)
5D: ▲ +1.30% (+0.78)
1M: ▲ +4.07% (+1.37)
6M: ▲ +47.77% (+11.33)
YTD: ▲ +7.88% (+2.56)
1Y: ▲ +41.63% (+10.30)
Volume: 88.4K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.8%)
MACD: +0.277 | +0.035 (Bullish)
MA: 50d: $33.85 | 200d: $31.16
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.88
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.64 | Stop Loss: $33.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $35.05
Current
Stop Loss: $33.77
-3.6%
Target: $37.61
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$34.74$35.37
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.56
Width: 11.8% – Inside
Implied Move ±4.0%
$33.86$36.24

AMGN (Y, F, Z, S) $324.32

▼ -0.37% (-1.22)
5D: ▼ -1.77% (-17.32)
1M: ▲ +2.07% (+6.58)
6M: ▲ +17.35% (+47.94)
YTD: ▼ -0.91% (-2.99)
1Y: ▲ +23.94% (+62.65)
Volume: 562.8K
52W: $253.04 - $346.38
Market Cap: 174.64B
Volatility: 29.1%
BB: Inside (5.4%)
MACD: +0.383 | +1.092 (Bearish)
MA: 50d: $327.98 | 200d: $295.07
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.8% (6.7d)
P/E: 25.10
EPS: 12.92
1y Target Est: $331.59
Upside %: +2.2%
Div: $9.66 (2.97%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $310.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.32
Current
Stop Loss: $310.51
-4.3%
Target: $351.93
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$319.86$327.75
52W
$253.04$346.38
Bollinger Bands
$319.65$328.58$337.50
Width: 5.4% – Inside
Implied Move ±2.1%
$318.42$330.22

ABBV (Y, F, Z, S) $219.19

▼ -0.39% (-0.85)
5D: ▼ -2.12% (-14.23)
1M: ▼ -1.85% (-4.13)
6M: ▲ +15.77% (+29.86)
YTD: ▼ -4.07% (-9.30)
1Y: ▲ +28.35% (+48.42)
Volume: 1.8M
52W: $160.33 - $243.06
Market Cap: 387.39B
Volatility: 26.7%
BB: Inside (7.4%)
MACD: -1.329 | -0.358 (Bearish)
MA: 50d: $226.00 | 200d: $205.04
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 166.05
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.6%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $208.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $219.19
Current
Stop Loss: $208.80
-4.7%
Target: $239.97
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.69$226.05$234.41
Width: 7.4% – Inside
Implied Move ±2.7%
$214.23$224.15

AEP (Y, F, Z, S) $116.06

▼ -0.44% (-0.51)
5D: ▲ +0.89% (+2.36)
1M: ▲ +1.69% (+1.93)
6M: ▲ +11.14% (+11.64)
YTD: ▲ +0.65% (+0.75)
1Y: ▲ +27.04% (+24.70)
Volume: 592.4K
52W: $89.64 - $124.80
Market Cap: 62.12B
Volatility: 19.4%
BB: Inside (2.8%)
MACD: -0.362 | -0.658 (Bullish)
MA: 50d: $118.04 | 200d: $109.57
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 3.4% (5.5d)
P/E: 16.99
EPS: 6.83
1y Target Est: $128.47
Upside %: +10.7%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $112.91 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.06
Current
Stop Loss: $112.91
-2.7%
Target: $122.35
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$115.57$117.01
52W
$89.64$124.80
Bollinger Bands
$113.72$115.35$116.99
Width: 2.8% – Inside
Implied Move ±1.8%
$114.30$117.82

RIVN (Y, F, Z, S) $19.07

▼ -0.44% (-0.08)
5D: ▼ -2.38% (-0.99)
1M: ▲ +3.50% (+0.65)
6M: ▲ +44.54% (+5.88)
YTD: ▼ -3.27% (-0.64)
1Y: ▲ +41.33% (+5.58)
Volume: 7.7M
52W: $10.36 - $22.69
Market Cap: 23.37B
Volatility: 82.7%
BB: Inside (24.3%)
MACD: +0.477 | +0.773 (Bearish)
MA: 50d: $17.60 | 200d: $14.48
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 14.5% (4.7d)
P/E: -7.94
EPS: -3.10
1y Target Est: $16.88
Upside %: -11.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $16.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.07
Current
Stop Loss: $16.97
-11.0%
Target: $23.26
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$18.75$19.15
52W
$10.36$22.69
Bollinger Bands
$17.47$19.89$22.31
Width: 24.3% – Inside
Implied Move ±5.6%
$18.16$19.97

GILD (Y, F, Z, S) $122.04

▼ -0.45% (-0.56)
5D: ▲ +0.56% (-2.31)
1M: ▲ +2.04% (+2.43)
6M: ▲ +17.15% (+17.87)
YTD: ▼ -0.57% (-0.69)
1Y: ▲ +39.49% (+34.55)
Volume: 1.5M
52W: $86.60 - $127.86
Market Cap: 151.43B
Volatility: 24.0%
BB: Inside (7.0%)
MACD: -0.098 | +0.032 (Bearish)
MA: 50d: $122.54 | 200d: $112.93
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.9% (4.3d)
P/E: 18.89
EPS: 6.46
1y Target Est: $134.19
Upside %: +9.9%
Div: $3.16 (2.58%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $116.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.04
Current
Stop Loss: $116.20
-4.8%
Target: $133.73
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$120.22$123.81
52W
$86.60$127.86
Bollinger Bands
$118.14$122.41$126.68
Width: 7.0% – Inside
Implied Move ±2.3%
$119.67$124.42

UAL (Y, F, Z, S) $114.76

▼ -0.46% (-0.53)
5D: ▼ -2.35% (-1.83)
1M: ▲ +7.42% (+7.93)
6M: ▲ +66.71% (+45.93)
YTD: ▲ +2.63% (+2.94)
1Y: ▲ +9.60% (+10.06)
Volume: 1.1M
52W: $52.00 - $119.21
Market Cap: 37.15B
Volatility: 39.7%
BB: Inside (8.6%)
MACD: +2.944 | +3.276 (Bearish)
MA: 50d: $104.79 | 200d: $91.27
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 4.5% (3.7d)
P/E: 11.50
EPS: 9.98
1y Target Est: $132.29
Upside %: +15.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $109.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.76
Current
Stop Loss: $109.01
-5.0%
Target: $126.28
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$113.67$117.08
52W
$52.00$119.21
Bollinger Bands
$108.85$113.77$118.69
Width: 8.6% – Inside
Implied Move ±3.8%
$111.09$118.44

AXP (Y, F, Z, S) $357.93

▼ -0.46% (-1.66)
5D: ▼ -6.68% (-20.29)
1M: ▼ -6.23% (-23.78)
6M: ▲ +36.08% (+94.90)
YTD: ▼ -3.03% (-11.20)
1Y: ▲ +21.79% (+64.04)
Volume: 1.7M
52W: $218.83 - $386.63
Market Cap: 249.08B
Volatility: 22.8%
BB: Below Lower (7.5%)
MACD: +0.289 | +2.961 (Bearish)
MA: 50d: $367.59 | 200d: $319.72
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 24.04
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.5%
Div: $3.28 (0.91%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.45 | Stop Loss: $343.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.93
Current
Stop Loss: $343.03
-4.2%
Target: $387.73
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$355.95$360.25
52W
$218.83$386.63
Bollinger Bands
$361.75$375.86$389.97
Width: 7.5% – Below Lower
Implied Move ±2.9%
$349.02$366.84

SHW (Y, F, Z, S) $355.97

▼ -0.46% (-1.66)
5D: ▲ +4.67% (+24.56)
1M: ▲ +8.30% (+27.28)
6M: ▲ +7.87% (+25.98)
YTD: ▲ +9.86% (+31.94)
1Y: ▲ +6.85% (+22.82)
Volume: 525.3K
52W: $306.78 - $378.76
Market Cap: 88.76B
Volatility: 24.0%
BB: Above Upper (13.6%)
MACD: +5.047 | +1.199 (Bullish)
MA: 50d: $334.30 | 200d: $343.28
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.80
EPS: 10.23
1y Target Est: $386.29
Upside %: +8.5%
Div: $3.16 (0.88%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.83 | Stop Loss: $340.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $355.97
Current
Stop Loss: $340.31
-4.4%
Target: $387.28
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.62$332.20$354.79
Width: 13.6% – Above Upper
Implied Move ±2.4%
$348.59$363.35

XBI (Y, F, Z, S) $123.35

▼ -0.47% (-0.58)
5D: ▲ +1.03% (-3.08)
1M: ▲ +0.51% (+0.63)
6M: ▲ +52.15% (+42.28)
YTD: ▲ +1.17% (+1.42)
1Y: ▲ +38.91% (+34.56)
Volume: 4.0M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.228 | +1.490 (Bearish)
MA: 50d: $119.09 | 200d: $95.70
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $117.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.35
Current
Stop Loss: $117.97
-4.4%
Target: $134.12
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$121.90$123.60
52W
$66.42$129.12
Bollinger Bands
$119.10$123.10$127.10
Width: 6.5% – Inside
Implied Move ±2.5%
$120.71$126.00

XLC (Y, F, Z, S) $117.00

▼ -0.47% (-0.55)
5D: ▼ -0.28% (-0.09)
1M: ▲ +0.71% (+0.83)
6M: ▲ +24.66% (+23.14)
YTD: ▼ -0.61% (-0.72)
1Y: ▲ +23.55% (+22.30)
Volume: 2.9M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.7%)
MACD: +0.596 | +0.740 (Bearish)
MA: 50d: $115.00 | 200d: $107.98
P/C Vol Ratio: 3.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.88
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.99 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.00
Current
Stop Loss: $114.99
-1.7%
Target: $121.02
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.49$117.92
52W
$83.26$118.87
Bollinger Bands
$115.56$117.16$118.75
Width: 2.7% – Inside
Implied Move ±0.7%
$116.32$117.68

KDP (Y, F, Z, S) $27.57

▼ -0.49% (-0.14)
5D: ▲ +0.82% (+0.32)
1M: ▼ -5.82% (-1.70)
6M: ▼ -17.04% (-5.66)
YTD: ▼ -0.77% (-0.21)
1Y: ▼ -7.63% (-2.28)
Volume: 2.5M
52W: $24.82 - $35.33
Market Cap: 37.45B
Volatility: 27.0%
BB: Inside (5.4%)
MACD: -0.076 | -0.029 (Bearish)
MA: 50d: $27.54 | 200d: $30.24
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 23.76
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.9%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $26.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.57
Current
Stop Loss: $26.76
-2.9%
Target: $29.17
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.04$27.80$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.15$27.98

WFC (Y, F, Z, S) $94.49

▼ -0.49% (-0.47)
5D: ▼ -1.97% (+0.20)
1M: ▲ +1.87% (+1.73)
6M: ▲ +38.37% (+26.20)
YTD: ▲ +1.38% (+1.29)
1Y: ▲ +36.88% (+25.46)
Volume: 7.3M
52W: $57.46 - $97.76
Market Cap: 302.71B
Volatility: 19.5%
BB: Inside (5.9%)
MACD: +1.598 | +1.886 (Bearish)
MA: 50d: $89.75 | 200d: $80.04
P/C Vol Ratio: 1.73
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 15.57
EPS: 6.07
1y Target Est: $100.68
Upside %: +6.6%
Div: $1.80 (1.9%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $91.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.49
Current
Stop Loss: $91.15
-3.5%
Target: $101.17
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$93.73$95.75
52W
$57.46$97.76
Bollinger Bands
$91.57$94.34$97.11
Width: 5.9% – Inside
Implied Move ±4.3%
$91.04$97.94

CTSH (Y, F, Z, S) $84.80

▼ -0.50% (-0.43)
5D: ▲ +0.22% (+0.69)
1M: ▲ +1.03% (+0.86)
6M: ▲ +18.32% (+13.13)
YTD: ▲ +2.17% (+1.80)
1Y: ▲ +12.38% (+9.34)
Volume: 509.1K
52W: $64.70 - $89.37
Market Cap: 41.42B
Volatility: 24.2%
BB: Inside (5.9%)
MACD: +1.475 | +1.749 (Bearish)
MA: 50d: $79.32 | 200d: $74.49
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 6.9% (7.5d)
P/E: 19.63
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.2%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $81.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.80
Current
Stop Loss: $81.82
-3.5%
Target: $90.76
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$84.66$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.34$86.84
Width: 5.9% – Inside
Implied Move ±2.1%
$83.27$86.34

SPYU (Y, F, Z, S) $58.40

▼ -0.54% (-0.32)
5D: ▲ +0.85% (+1.32)
1M: ▲ +6.10% (+3.36)
6M: ▲ +102.01% (+29.49)
YTD: ▲ +6.49% (+3.56)
1Y: ▲ +30.62% (+13.69)
Volume: 282.5K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.6%
BB: Inside (13.7%)
MACD: +0.847 | +0.647 (Bullish)
MA: 50d: $55.26 | 200d: $45.98
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $55.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.40
Current
Stop Loss: $55.51
-5.0%
Target: $64.19
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$57.74$59.00
52W
$18.15$60.42
Bollinger Bands
$52.41$56.25$60.09
Width: 13.7% – Inside

MP (Y, F, Z, S) $64.98

▼ -0.55% (-0.36)
5D: ▲ +8.63% (+2.48)
1M: ▲ +14.68% (+8.32)
6M: ▲ +161.49% (+40.13)
YTD: ▲ +28.62% (+14.46)
1Y: ▲ +232.72% (+45.45)
Volume: 5.9M
52W: $18.64 - $100.25
Market Cap: 11.52B
Volatility: 76.7%
BB: Inside (34.1%)
MACD: +1.385 | -0.165 (Bullish)
MA: 50d: $57.88 | 200d: $51.03
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 14.4% (2.7d)
P/E: 103.39
EPS: -0.70
1y Target Est: $79.14
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $58.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.98
Current
Stop Loss: $58.47
-10.0%
Target: $77.99
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$64.14$68.43
52W
$18.64$100.25
Bollinger Bands
$46.59$56.17$65.75
Width: 34.1% – Inside
Implied Move ±6.7%
$61.30$68.66

FICO (Y, F, Z, S) $1622.32

▼ -0.55% (-8.99)
5D: ▲ +1.40% (+41.81)
1M: ▼ -12.07% (-222.66)
6M: ▼ -16.52% (-320.95)
YTD: ▼ -4.04% (-68.30)
1Y: ▼ -15.15% (-289.66)
Volume: 52.9K
52W: $1300.00 - $2217.60
Market Cap: 38.94B
Volatility: 35.1%
BB: Inside (16.9%)
MACD: -36.191 | -26.004 (Bearish)
MA: 50d: $1729.70 | 200d: $1697.47
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 5.7% (4.6d)
P/E: 61.01
EPS: 26.59
1y Target Est: $2021.47
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.72 | Stop Loss: $1516.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1622.32
Current
Stop Loss: $1516.88
-6.5%
Target: $1833.20
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1607.04$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1557.08$1700.37$1843.66
Width: 16.9% – Inside
Implied Move ±4.2%
$1564.82$1679.82

🟠 XLRE (Y, F, Z, S) $40.39

▼ -0.58% (-0.23)
5D: ▼ -0.77% (+0.25)
1M: ▲ +0.19% (+0.08)
6M: ▲ +1.79% (+0.71)
YTD: ▲ +0.09% (+0.04)
1Y: ▲ +5.28% (+2.03)
Volume: 3.8M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: -0.002 | -0.025 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.90
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.42 | Stop Loss: $39.54 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - SELL)
Entry: $40.39
Current
Stop Loss: $39.54
-2.1%
Target: $42.08
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.26$40.71
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.82
Width: 2.2% – Inside
Implied Move ±2.0%
$39.71$41.06

DIA (Y, F, Z, S) $492.92

▼ -0.60% (-2.98)
5D: ▼ -0.34% (+2.96)
1M: ▲ +1.77% (+8.57)
6M: ▲ +23.92% (+95.14)
YTD: ▲ +2.57% (+12.35)
1Y: ▲ +18.36% (+76.46)
Volume: 2.9M
52W: $362.05 - $496.34
Market Cap: 40.05B
Volatility: 11.3%
BB: Inside (4.5%)
MACD: +4.687 | +4.169 (Bullish)
MA: 50d: $477.96 | 200d: $445.32
P/C Vol Ratio: 1.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.88
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $483.78 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $492.92
Current
Stop Loss: $483.78
-1.9%
Target: $511.20
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$492.04$495.95
52W
$362.05$496.34
Bollinger Bands
$475.49$486.46$497.44
Width: 4.5% – Inside
Implied Move ±1.0%
$488.69$497.15

EEM (Y, F, Z, S) $57.58

▼ -0.61% (-0.35)
5D: ▲ +0.53% (+0.74)
1M: ▲ +7.69% (+4.11)
6M: ▲ +35.48% (+15.08)
YTD: ▲ +5.25% (+2.88)
1Y: ▲ +44.51% (+17.74)
Volume: 13.1M
52W: $37.29 - $57.97
Market Cap: 43.33B
Volatility: 13.5%
BB: Inside (12.4%)
MACD: +1.024 | +0.752 (Bullish)
MA: 50d: $54.35 | 200d: $49.39
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.91
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $56.55 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.58
Current
Stop Loss: $56.55
-1.8%
Target: $59.65
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$57.38$57.80
52W
$37.29$57.97
Bollinger Bands
$51.80$55.22$58.64
Width: 12.4% – Inside
Implied Move ±1.6%
$56.80$58.37

C (Y, F, Z, S) $116.97

▼ -0.62% (-0.73)
5D: ▼ -4.51% (-4.40)
1M: ▲ +4.62% (+5.17)
6M: ▲ +74.85% (+50.07)
YTD: ▲ +0.24% (+0.28)
1Y: ▲ +65.20% (+46.16)
Volume: 5.8M
52W: $54.39 - $124.17
Market Cap: 215.33B
Volatility: 23.2%
BB: Inside (12.4%)
MACD: +3.062 | +3.756 (Bearish)
MA: 50d: $109.03 | 200d: $90.86
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.6% (2.4d)
P/E: 16.43
EPS: 7.12
1y Target Est: $131.64
Upside %: +12.5%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $111.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.97
Current
Stop Loss: $111.86
-4.4%
Target: $127.19
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$116.22$118.22
52W
$54.39$124.17
Bollinger Bands
$110.56$117.86$125.16
Width: 12.4% – Inside
Implied Move ±4.0%
$112.96$120.98

🟠 LIN (Y, F, Z, S) $440.78

▼ -0.64% (-2.85)
5D: ▲ +0.83% (+6.64)
1M: ▲ +5.90% (+24.54)
6M: ▼ -0.62% (-2.74)
YTD: ▲ +3.37% (+14.39)
1Y: ▲ +6.00% (+24.95)
Volume: 388.6K
52W: $387.78 - $483.05
Market Cap: 206.69B
Volatility: 17.4%
BB: Inside (7.6%)
MACD: +6.839 | +5.062 (Bullish)
MA: 50d: $418.06 | 200d: $449.63
P/C Vol Ratio: 6.55
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.48
EPS: 14.95
1y Target Est: $503.21
Upside %: +14.2%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (69%)
ATR(14): $5.68 | Stop Loss: $429.43 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $440.78
Current
Stop Loss: $429.43
-2.6%
Target: $463.49
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.86$429.23$445.60
Width: 7.6% – Inside
Implied Move ±1.8%
$434.19$447.37

COST (Y, F, Z, S) $937.00

▼ -0.64% (-6.08)
5D: ▲ +5.39% (+54.42)
1M: ▲ +5.94% (+52.53)
6M: ▼ -3.85% (-37.54)
YTD: ▲ +8.66% (+74.66)
1Y: ▲ +1.86% (+17.10)
Volume: 608.1K
52W: $844.06 - $1073.82
Market Cap: 415.99B
Volatility: 18.9%
BB: Above Upper (13.1%)
MACD: +9.302 | -1.008 (Bullish)
MA: 50d: $895.54 | 200d: $948.55
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 50.19
EPS: 18.67
1y Target Est: $1030.19
Upside %: +9.9%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.17 | Stop Loss: $902.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $937.00
Current
Stop Loss: $902.66
-3.7%
Target: $1005.69
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$929.60$942.28
52W
$844.06$1073.82
Bollinger Bands
$820.83$878.24$935.65
Width: 13.1% – Above Upper
Implied Move ±1.9%
$922.03$951.97

PFE (Y, F, Z, S) $25.11

▼ -0.65% (-0.16)
5D: ▼ -1.28% (-0.17)
1M: ▼ -2.88% (-0.74)
6M: ▲ +14.90% (+3.26)
YTD: ▲ +0.83% (+0.21)
1Y: ▲ +0.46% (+0.11)
Volume: 20.5M
52W: $19.83 - $27.21
Market Cap: 142.74B
Volatility: 21.5%
BB: Inside (5.3%)
MACD: -0.003 | -0.004 (Bullish)
MA: 50d: $25.20 | 200d: $23.92
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 14.60
EPS: 1.72
1y Target Est: $28.66
Upside %: +14.1%
Div: $1.72 (6.81%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.11
Current
Stop Loss: $24.29
-3.2%
Target: $26.74
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$25.01$25.39
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.8%
$24.72$25.49

LRCX (Y, F, Z, S) $218.96

▼ -0.66% (-1.44)
5D: ▲ +5.80% (+15.88)
1M: ▲ +36.40% (+58.43)
6M: ▲ +207.80% (+147.82)
YTD: ▲ +27.91% (+47.78)
1Y: ▲ +196.79% (+145.18)
Volume: 3.8M
52W: $55.98 - $222.58
Market Cap: 276.11B
Volatility: 52.2%
BB: Inside (43.7%)
MACD: +14.658 | +10.820 (Bullish)
MA: 50d: $167.77 | 200d: $116.89
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.9% (2.7d)
P/E: 48.23
EPS: 4.54
1y Target Est: $182.80
Upside %: -16.5%
Div: $1.04 (0.47%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.75 | Stop Loss: $203.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $218.96
Current
Stop Loss: $203.45
-7.1%
Target: $249.97
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$216.76$220.57
52W
$55.98$222.58
Bollinger Bands
$144.34$184.73$225.13
Width: 43.7% – Inside
Implied Move ±4.8%
$209.93$227.98

SEDG (Y, F, Z, S) $35.07

▼ -0.66% (-0.23)
5D: ▲ +13.96% (+4.55)
1M: ▲ +18.76% (+5.54)
6M: ▲ +176.36% (+22.38)
YTD: ▲ +21.56% (+6.22)
1Y: ▲ +142.53% (+20.61)
Volume: 624.7K
52W: $11.00 - $48.60
Market Cap: 2.10B
Volatility: 96.8%
BB: Above Upper (25.4%)
MACD: +0.260 | -0.524 (Bullish)
MA: 50d: $33.21 | 200d: $27.29
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 101.34
EPS: -9.63
1y Target Est: $33.13
Upside %: -5.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $31.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.07
Current
Stop Loss: $31.23
-11.0%
Target: $42.75
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$34.51$35.81
52W
$11.00$48.60
Bollinger Bands
$26.70$30.58$34.46
Width: 25.4% – Above Upper
Implied Move ±7.6%
$32.80$37.34

MAR (Y, F, Z, S) $321.17

▼ -0.67% (-2.18)
5D: ▼ -0.21% (+1.91)
1M: ▲ +7.52% (+22.45)
6M: ▲ +36.57% (+86.01)
YTD: ▲ +3.52% (+10.93)
1Y: ▲ +19.10% (+51.51)
Volume: 269.5K
52W: $203.87 - $331.09
Market Cap: 87.18B
Volatility: 26.1%
BB: Inside (7.9%)
MACD: +7.071 | +6.900 (Bullish)
MA: 50d: $299.74 | 200d: $269.33
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 3.7% (6.0d)
P/E: 33.91
EPS: 9.47
1y Target Est: $303.44
Upside %: -5.5%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.72 | Stop Loss: $309.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.17
Current
Stop Loss: $309.73
-3.6%
Target: $344.06
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$320.12$325.46
52W
$203.87$331.09
Bollinger Bands
$302.71$315.09$327.48
Width: 7.9% – Inside
Implied Move ±2.3%
$314.81$327.53

CSGP (Y, F, Z, S) $58.88

▼ -0.70% (-0.42)
5D: ▼ -12.37% (-2.78)
1M: ▼ -13.70% (-9.35)
6M: ▼ -27.96% (-22.85)
YTD: ▼ -12.43% (-8.35)
1Y: ▼ -15.02% (-10.41)
Volume: 2.5M
52W: $57.01 - $97.43
Market Cap: 24.96B
Volatility: 37.5%
BB: Inside (18.9%)
MACD: -2.085 | -1.335 (Bearish)
MA: 50d: $66.62 | 200d: $78.38
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 4.6% (2.8d)
P/E: 981.42
EPS: 0.06
1y Target Est: $83.35
Upside %: +41.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $54.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $58.88
Current
Stop Loss: $54.59
-7.3%
Target: $67.48
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$58.13$59.81
52W
$57.01$97.43
Bollinger Bands
$58.46$64.56$70.65
Width: 18.9% – Inside
Implied Move ±4.3%
$56.74$61.03

ODFL (Y, F, Z, S) $172.31

▼ -0.73% (-1.26)
5D: ▲ +2.03% (+6.59)
1M: ▲ +8.04% (+12.82)
6M: ▲ +16.29% (+24.14)
YTD: ▲ +9.89% (+15.51)
1Y: ▼ -3.94% (-7.07)
Volume: 255.0K
52W: $125.76 - $208.11
Market Cap: 36.21B
Volatility: 34.2%
BB: Inside (15.0%)
MACD: +6.267 | +5.529 (Bullish)
MA: 50d: $149.28 | 200d: $152.24
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 8.2% (7.7d)
P/E: 34.74
EPS: 4.96
1y Target Est: $165.88
Upside %: -3.7%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $164.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.31
Current
Stop Loss: $164.41
-4.6%
Target: $188.11
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$171.18$173.60
52W
$125.76$208.11
Bollinger Bands
$150.10$162.31$174.51
Width: 15.0% – Inside
Implied Move ±3.5%
$167.17$177.45

CPRT (Y, F, Z, S) $39.62

▼ -0.74% (-0.29)
5D: ▲ +1.71% (+1.44)
1M: ▲ +2.47% (+0.96)
6M: ▼ -33.75% (-20.19)
YTD: ▲ +1.21% (+0.47)
1Y: ▼ -28.77% (-16.01)
Volume: 2.7M
52W: $37.41 - $63.85
Market Cap: 38.36B
Volatility: 23.1%
BB: Inside (5.3%)
MACD: -0.110 | -0.293 (Bullish)
MA: 50d: $39.79 | 200d: $47.82
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 3.8% (3.9d)
P/E: 24.31
EPS: 1.63
1y Target Est: $48.89
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $37.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.62
Current
Stop Loss: $37.93
-4.3%
Target: $43.01
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.08$39.11$40.14
Width: 5.3% – Inside
Implied Move ±2.3%
$38.85$40.40

FNGG (Y, F, Z, S) $204.57

▼ -0.74% (-1.53)
5D: ▲ +0.21% (-2.58)
1M: ▼ -5.10% (-11.00)
6M: ▲ +54.45% (+72.12)
YTD: ▼ -0.83% (-1.71)
1Y: ▲ +30.46% (+47.77)
Volume: 4.7K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (7.8%)
MACD: -3.867 | -4.219 (Bullish)
MA: 50d: $218.01 | 200d: $191.50
P/C Vol Ratio: 1.98
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.11
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $195.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $204.57
Current
Stop Loss: $195.59
-4.4%
Target: $222.54
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$203.76$206.47
52W
$87.30$248.19
Bollinger Bands
$198.28$206.32$214.35
Width: 7.8% – Inside
Implied Move ±18.1%
$173.03$236.11

GS (Y, F, Z, S) $942.40

▼ -0.75% (-7.15)
5D: ▼ -1.37% (+1.38)
1M: ▲ +6.13% (+54.44)
6M: ▲ +75.12% (+404.27)
YTD: ▲ +7.21% (+63.40)
1Y: ▲ +70.82% (+390.70)
Volume: 1.0M
52W: $432.73 - $961.69
Market Cap: 285.28B
Volatility: 26.1%
BB: Inside (12.3%)
MACD: +26.468 | +25.869 (Bullish)
MA: 50d: $852.21 | 200d: $715.65
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 2.3% (3.3d)
P/E: 19.16
EPS: 49.19
1y Target Est: $893.79
Upside %: -5.2%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.76 | Stop Loss: $904.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $942.40
Current
Stop Loss: $904.87
-4.0%
Target: $1017.44
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$931.00$949.51
52W
$432.73$961.69
Bollinger Bands
$854.46$910.50$966.54
Width: 12.3% – Inside
Implied Move ±3.9%
$911.15$973.64

RKLX (Y, F, Z, S) $61.27

▼ -0.78% (-0.48)
5D: ▲ +3.17% (+4.62)
1M: ▲ +84.60% (+28.08)
6M: ▲ +693.04% (+53.54)
YTD: ▲ +53.98% (+21.48)
1Y: ▲ +1061.61% (+56.00)
Volume: 2.0M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.5%
BB: Inside (102.8%)
MACD: +8.228 | +6.824 (Bullish)
MA: 50d: $32.03 | 200d: $23.20
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $45.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.27
Current
Stop Loss: $45.82
-25.2%
Target: $92.17
+50.4%
Risk/Reward: 25.2% / 50.4% (1:2)
ML Predictions
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.08$45.46$68.83
Width: 102.8% – Inside
Implied Move ±8.6%
$56.81$65.73

DIS (Y, F, Z, S) $111.94

▼ -0.78% (-0.88)
5D: ▼ -2.30% (-0.97)
1M: ▲ +0.98% (+1.09)
6M: ▲ +25.53% (+22.77)
YTD: ▼ -1.61% (-1.83)
1Y: ▲ +4.72% (+5.04)
Volume: 2.8M
52W: $79.22 - $123.85
Market Cap: 201.26B
Volatility: 25.9%
BB: Inside (5.3%)
MACD: +1.230 | +1.472 (Bearish)
MA: 50d: $109.52 | 200d: $109.87
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.34
EPS: 6.85
1y Target Est: $132.64
Upside %: +18.5%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $107.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.94
Current
Stop Loss: $107.87
-3.6%
Target: $120.09
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$111.61$113.20
52W
$79.22$123.85
Bollinger Bands
$110.05$113.02$116.00
Width: 5.3% – Inside
Implied Move ±2.0%
$110.00$113.88

TTWO (Y, F, Z, S) $246.88

▼ -0.82% (-2.04)
5D: ▼ -2.94% (-9.79)
1M: ▲ +2.24% (+5.41)
6M: ▲ +9.46% (+21.33)
YTD: ▼ -3.57% (-9.15)
1Y: ▲ +38.11% (+68.12)
Volume: 258.1K
52W: $177.93 - $264.79
Market Cap: 45.62B
Volatility: 24.9%
BB: Inside (7.9%)
MACD: +1.207 | +2.008 (Bearish)
MA: 50d: $246.52 | 200d: $237.55
P/C Vol Ratio: 7.61
Opt Dir: Bearish   Short: 5.2% (7.6d)
P/E: 31.09
EPS: -22.78
1y Target Est: $277.95
Upside %: +12.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $237.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.88
Current
Stop Loss: $237.12
-4.0%
Target: $266.41
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$246.88$250.49
52W
$177.93$264.79
Bollinger Bands
$241.03$250.88$260.74
Width: 7.9% – Inside
Implied Move ±2.0%
$242.77$250.99

AMZN (Y, F, Z, S) $244.41

▼ -0.84% (-2.06)
5D: ▲ +1.44% (+2.85)
1M: ▲ +8.06% (+18.22)
6M: ▲ +30.21% (+56.71)
YTD: ▲ +5.89% (+13.59)
1Y: ▲ +11.88% (+25.95)
Volume: 12.0M
52W: $161.38 - $258.60
Market Cap: 2.61T
Volatility: 33.2%
BB: Inside (14.3%)
MACD: +4.191 | +2.428 (Bullish)
MA: 50d: $234.08 | 200d: $218.54
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 34.57
EPS: 7.07
1y Target Est: $295.20
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $234.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.41
Current
Stop Loss: $234.66
-4.0%
Target: $263.91
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$242.72$247.66
52W
$161.38$258.60
Bollinger Bands
$216.70$233.40$250.10
Width: 14.3% – Inside
Implied Move ±2.3%
$239.63$249.19

FTNT (Y, F, Z, S) $77.99

▼ -0.85% (-0.67)
5D: ▼ -0.57% (-2.03)
1M: ▼ -5.14% (-4.23)
6M: ▼ -24.02% (-24.65)
YTD: ▼ -1.79% (-1.42)
1Y: ▼ -16.88% (-15.84)
Volume: 1.2M
52W: $70.12 - $114.82
Market Cap: 59.76B
Volatility: 27.3%
BB: Inside (7.1%)
MACD: -0.955 | -0.842 (Bearish)
MA: 50d: $81.40 | 200d: $90.48
P/C Vol Ratio: 9.28
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 32.09
EPS: 2.43
1y Target Est: $87.25
Upside %: +11.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $74.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.99
Current
Stop Loss: $74.78
-4.1%
Target: $84.40
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$77.94$79.72
52W
$70.12$114.82
Bollinger Bands
$77.02$79.86$82.70
Width: 7.1% – Inside
Implied Move ±2.8%
$76.15$79.83

SKYY (Y, F, Z, S) $129.22

▼ -0.88% (-1.15)
5D: ▼ -0.91% (-1.84)
1M: ▼ -1.85% (-2.44)
6M: ▲ +24.67% (+25.57)
YTD: ▼ -0.66% (-0.86)
1Y: ▲ +10.02% (+11.77)
Volume: 18.7K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.3%
BB: Inside (4.9%)
MACD: -0.636 | -0.547 (Bearish)
MA: 50d: $131.78 | 200d: $123.11
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.13
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $125.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.22
Current
Stop Loss: $125.43
-2.9%
Target: $136.80
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$128.71$131.17
52W
$85.38$143.74
Bollinger Bands
$127.18$130.40$133.62
Width: 4.9% – Inside
Implied Move ±4.6%
$124.17$134.27

SMR (Y, F, Z, S) $19.55

▼ -0.89% (-0.17)
5D: ▼ -0.13% (+0.08)
1M: ▲ +6.57% (+1.20)
6M: ▲ +15.24% (+2.59)
YTD: ▲ +37.93% (+5.38)
1Y: ▲ +3.96% (+0.75)
Volume: 11.4M
52W: $11.08 - $57.42
Market Cap: 5.53B
Volatility: 108.8%
BB: Inside (48.6%)
MACD: -0.446 | -1.316 (Bullish)
MA: 50d: $21.47 | 200d: $30.60
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -32.80
EPS: -2.14
1y Target Est: $35.04
Upside %: +79.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $16.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.55
Current
Stop Loss: $16.66
-14.7%
Target: $25.31
+29.5%
Risk/Reward: 14.7% / 29.5% (1:2)
ML Predictions
Day
$19.07$20.30
52W
$11.08$57.42
Bollinger Bands
$12.94$17.10$21.26
Width: 48.6% – Inside
Implied Move ±8.1%
$18.19$20.90

CTAS (Y, F, Z, S) $191.31

▼ -0.89% (-1.72)
5D: ▲ +2.10% (+4.61)
1M: ▲ +2.02% (+3.78)
6M: ▼ -7.57% (-15.67)
YTD: ▲ +1.72% (+3.24)
1Y: ▲ +1.19% (+2.26)
Volume: 750.8K
52W: $179.96 - $228.23
Market Cap: 77.09B
Volatility: 18.0%
BB: Inside (5.1%)
MACD: +1.032 | +0.707 (Bullish)
MA: 50d: $186.58 | 200d: $204.27
P/C Vol Ratio: 3.40
Opt Dir: Strong Bearish   Short: 2.1% (4.6d)
P/E: 41.50
EPS: 4.61
1y Target Est: $214.56
Upside %: +12.2%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $185.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.31
Current
Stop Loss: $185.19
-3.2%
Target: $203.55
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.55$189.37$194.19
Width: 5.1% – Inside
Implied Move ±1.9%
$188.29$194.33

BRK-B (Y, F, Z, S) $494.16

▼ -0.90% (-4.51)
5D: ▼ -0.98% (-1.96)
1M: ▼ -1.07% (-5.36)
6M: ▼ -6.93% (-36.78)
YTD: ▼ -1.69% (-8.49)
1Y: ▲ +11.32% (+50.25)
Volume: 1.8M
52W: $441.15 - $542.07
Market Cap: 1.07T
Volatility: 13.7%
BB: Inside (2.5%)
MACD: -0.814 | -0.332 (Bearish)
MA: 50d: $499.90 | 200d: $496.85
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.80
EPS: 31.27
1y Target Est: $528.67
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $483.15 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.16
Current
Stop Loss: $483.15
-2.2%
Target: $516.18
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
Day
$493.34$498.00
52W
$441.15$542.07
Bollinger Bands
$493.55$499.91$506.26
Width: 2.5% – Inside
Implied Move ±1.2%
$489.21$499.12

SATS (Y, F, Z, S) $124.89

▼ -0.93% (-1.18)
5D: ▲ +7.61% (+12.73)
1M: ▲ +16.32% (+17.52)
6M: ▲ +450.68% (+102.21)
YTD: ▲ +14.90% (+16.19)
1Y: ▲ +442.31% (+101.86)
Volume: 3.1M
52W: $14.90 - $128.31
Market Cap: 35.95B
Volatility: 49.7%
BB: Above Upper (25.9%)
MACD: +8.943 | +8.333 (Bullish)
MA: 50d: $90.07 | 200d: $52.31
P/C Vol Ratio: 2.03
Opt Dir: Bearish   Short: 21.4% (4.6d)
P/E: -37.09
EPS: -45.02
1y Target Est: $122.86
Upside %: -1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.84 | Stop Loss: $115.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.89
Current
Stop Loss: $115.21
-7.8%
Target: $144.26
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$122.01$126.83
52W
$14.90$128.31
Bollinger Bands
$96.15$110.43$124.71
Width: 25.9% – Above Upper
Implied Move ±4.5%
$120.14$129.65

TTD (Y, F, Z, S) $36.54

▼ -0.96% (-0.36)
5D: ▼ -8.04% (-2.11)
1M: ▼ -0.29% (-0.11)
6M: ▼ -32.82% (-17.86)
YTD: ▼ -3.73% (-1.42)
1Y: ▼ -69.00% (-81.35)
Volume: 3.1M
52W: $35.65 - $126.20
Market Cap: 17.87B
Volatility: 39.1%
BB: Inside (10.5%)
MACD: -0.718 | -0.776 (Bullish)
MA: 50d: $39.97 | 200d: $56.36
P/C Vol Ratio: 4.50
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.53
EPS: 0.88
1y Target Est: $60.45
Upside %: +65.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $34.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.54
Current
Stop Loss: $34.23
-6.3%
Target: $41.17
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$36.25$37.07
52W
$35.65$126.20
Bollinger Bands
$35.73$37.72$39.70
Width: 10.5% – Inside
Implied Move ±3.7%
$35.39$37.70

BAC (Y, F, Z, S) $54.65

▼ -0.97% (-0.53)
5D: ▼ -4.53% (-0.99)
1M: ▼ -0.88% (-0.49)
6M: ▲ +39.69% (+15.53)
YTD: ▼ -0.63% (-0.35)
1Y: ▲ +24.10% (+10.61)
Volume: 15.7M
52W: $32.53 - $57.55
Market Cap: 413.20B
Volatility: 17.6%
BB: Inside (5.5%)
MACD: +0.471 | +0.684 (Bearish)
MA: 50d: $54.00 | 200d: $47.82
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.2% (3.0d)
P/E: 14.93
EPS: 3.66
1y Target Est: $62.10
Upside %: +13.6%
Div: $1.12 (2.03%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $52.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.65
Current
Stop Loss: $52.84
-3.3%
Target: $58.29
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$54.51$55.52
52W
$32.53$57.55
Bollinger Bands
$54.05$55.59$57.12
Width: 5.5% – Inside
Implied Move ±3.5%
$53.02$56.29

MRK (Y, F, Z, S) $108.13

▼ -0.97% (-1.06)
5D: ▼ -0.68% (-0.47)
1M: ▲ +8.72% (+8.68)
6M: ▲ +33.71% (+27.26)
YTD: ▲ +2.72% (+2.87)
1Y: ▲ +11.10% (+10.80)
Volume: 4.1M
52W: $71.26 - $112.90
Market Cap: 270.08B
Volatility: 26.8%
BB: Inside (14.3%)
MACD: +3.085 | +3.129 (Bearish)
MA: 50d: $98.83 | 200d: $84.97
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 14.30
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.8%
Div: $3.40 (3.11%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $103.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.13
Current
Stop Loss: $103.86
-3.9%
Target: $116.66
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$98.01$105.53$113.05
Width: 14.3% – Inside
Implied Move ±2.1%
$106.23$110.02

🟠 CMCSA (Y, F, Z, S) $28.77

▼ -0.98% (-0.28)
5D: ▲ +4.94% (+0.88)
1M: ▲ +12.75% (+3.25)
6M: ▼ -7.27% (-2.26)
YTD: ▲ +2.72% (+0.76)
1Y: ▼ -13.31% (-4.42)
Volume: 20.2M
52W: $24.13 - $34.97
Market Cap: 113.41B
Volatility: 28.5%
BB: Inside (7.9%)
MACD: +0.570 | +0.509 (Bullish)
MA: 50d: $26.48 | 200d: $29.82
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 1.7% (2.0d)
P/E: 4.78
EPS: 6.02
1y Target Est: $33.93
Upside %: +17.9%
Div: $1.32 (4.54%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $0.64 | Stop Loss: $27.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.77
Current
Stop Loss: $27.50
-4.4%
Target: $31.32
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$28.60$29.25
52W
$24.13$34.97
Bollinger Bands
$26.85$27.96$29.06
Width: 7.9% – Inside
Implied Move ±2.8%
$28.10$29.45

AIBU (Y, F, Z, S) $51.29

▼ -1.02% (-0.53)
5D: ▼ -0.55% (-0.37)
1M: ▲ +1.33% (+0.67)
6M: ▲ +89.26% (+24.19)
YTD: ▲ +3.88% (+1.92)
1Y: ▲ +56.26% (+18.47)
Volume: 5.5K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.4%)
MACD: -0.234 | -0.523 (Bullish)
MA: 50d: $52.34 | 200d: $44.09
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.95
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $48.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.29
Current
Stop Loss: $48.73
-5.0%
Target: $56.41
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$51.14$52.42
52W
$18.29$64.16
Bollinger Bands
$47.04$50.15$53.25
Width: 12.4% – Inside
Implied Move ±8.8%
$47.48$55.10

NTSK (Y, F, Z, S) $16.39

▼ -1.03% (-0.17)
5D: ▼ -5.48% (-1.26)
1M: ▼ -20.90% (-4.33)
6M: ▼ -27.12% (-6.10)
YTD: ▼ -6.56% (-1.15)
1Y: ▼ -27.12% (-6.10)
Volume: 604.1K
52W: $15.99 - $27.99
Market Cap: 6.45B
Volatility: 65.3%
BB: Inside (24.1%)
MACD: -0.916 | -0.794 (Bearish)
MA: 50d: $19.47 | 200d: $nan
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -79.41
EPS: -3.06
1y Target Est: $26.43
Upside %: +61.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.39
Current
Stop Loss: $14.89
-9.1%
Target: $19.39
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.82$17.99$20.16
Width: 24.1% – Inside
Implied Move ±9.1%
$15.12$17.66

CVNA (Y, F, Z, S) $459.64

▼ -1.05% (-4.88)
5D: ▲ +4.36% (+8.86)
1M: ▲ +0.87% (+3.96)
6M: ▲ +90.30% (+218.11)
YTD: ▲ +8.91% (+37.62)
1Y: ▲ +136.31% (+265.13)
Volume: 1.0M
52W: $148.25 - $485.33
Market Cap: 99.65B
Volatility: 67.6%
BB: Inside (14.4%)
MACD: +14.346 | +14.548 (Bearish)
MA: 50d: $391.56 | 200d: $338.21
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 13.0% (5.9d)
P/E: 104.23
EPS: 4.41
1y Target Est: $465.14
Upside %: +1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.53 | Stop Loss: $426.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $459.64
Current
Stop Loss: $426.58
-7.2%
Target: $525.76
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$458.38$471.98
52W
$148.25$485.33
Bollinger Bands
$410.82$442.64$474.46
Width: 14.4% – Inside
Implied Move ±4.4%
$442.41$476.87

DJT (Y, F, Z, S) $13.77

▼ -1.08% (-0.15)
5D: ▼ -3.84% (+0.15)
1M: ▲ +29.30% (+3.12)
6M: ▼ -46.69% (-12.06)
YTD: ▲ +4.00% (+0.53)
1Y: ▼ -67.91% (-29.14)
Volume: 2.2M
52W: $10.18 - $43.46
Market Cap: 3.86B
Volatility: 104.4%
BB: Inside (43.2%)
MACD: +0.440 | +0.421 (Bullish)
MA: 50d: $12.51 | 200d: $17.54
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 7.2% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $12.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.77
Current
Stop Loss: $12.16
-11.7%
Target: $17.00
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$13.55$14.04
52W
$10.18$43.46
Bollinger Bands
$10.60$13.52$16.44
Width: 43.2% – Inside
Implied Move ±5.6%
$13.12$14.42

ORCL (Y, F, Z, S) $202.39

▼ -1.12% (-2.29)
5D: ▲ +4.74% (+10.06)
1M: ▲ +6.82% (+12.92)
6M: ▲ +45.36% (+63.16)
YTD: ▲ +4.11% (+7.99)
1Y: ▲ +32.82% (+50.01)
Volume: 8.7M
52W: $117.67 - $344.21
Market Cap: 581.49B
Volatility: 49.0%
BB: Inside (14.0%)
MACD: -3.170 | -5.708 (Bullish)
MA: 50d: $209.33 | 200d: $216.04
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.6% (1.5d)
P/E: 38.04
EPS: 5.32
1y Target Est: $291.61
Upside %: +44.1%
Div: $2.00 (0.98%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.81 | Stop Loss: $190.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $202.39
Current
Stop Loss: $190.77
-5.7%
Target: $225.62
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$201.23$207.75
52W
$117.67$344.21
Bollinger Bands
$179.64$193.11$206.59
Width: 14.0% – Inside
Implied Move ±4.0%
$195.59$209.19

🟠 ORLY (Y, F, Z, S) $94.51

▼ -1.14% (-1.09)
5D: ▲ +4.56% (+3.66)
1M: ▲ +0.43% (+0.40)
6M: ▲ +3.47% (+3.17)
YTD: ▲ +3.62% (+3.30)
1Y: ▲ +17.15% (+13.83)
Volume: 1.4M
52W: $79.58 - $108.72
Market Cap: 79.96B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: -0.711 | -1.356 (Bullish)
MA: 50d: $95.51 | 200d: $96.33
P/C Vol Ratio: 1.59
Opt Dir: Strong Bearish   Short: 1.8% (2.6d)
P/E: 32.82
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.38 | Stop Loss: $91.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.51
Current
Stop Loss: $91.74
-2.9%
Target: $100.04
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$94.02$95.54
52W
$79.58$108.72
Bollinger Bands
$89.17$92.22$95.26
Width: 6.6% – Inside
Implied Move ±2.1%
$92.84$96.18

CURE (Y, F, Z, S) $115.31

▼ -1.15% (-1.34)
5D: ▼ -2.50% (-6.42)
1M: ▲ +5.56% (+6.07)
6M: ▲ +32.08% (+28.00)
YTD: ▲ +3.36% (+3.75)
1Y: ▲ +17.46% (+17.14)
Volume: 21.9K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.0%)
MACD: +2.499 | +2.520 (Bearish)
MA: 50d: $108.89 | 200d: $87.93
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.87
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $108.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.31
Current
Stop Loss: $108.35
-6.0%
Target: $129.23
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$114.20$116.35
52W
$65.57$123.80
Bollinger Bands
$106.92$113.73$120.54
Width: 12.0% – Inside
Implied Move ±5.4%
$110.03$120.58

PYPL (Y, F, Z, S) $56.62

▼ -1.18% (-0.67)
5D: ▼ -5.34% (-1.89)
1M: ▼ -8.18% (-5.04)
6M: ▼ -12.60% (-8.17)
YTD: ▼ -3.02% (-1.76)
1Y: ▼ -32.44% (-27.18)
Volume: 5.8M
52W: $55.72 - $93.03
Market Cap: 54.09B
Volatility: 29.3%
BB: Below Lower (8.0%)
MACD: -1.215 | -1.115 (Bearish)
MA: 50d: $61.59 | 200d: $67.41
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: 11.37
EPS: 4.98
1y Target Est: $74.69
Upside %: +31.9%
Div: $0.56 (0.98%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $54.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.62
Current
Stop Loss: $54.37
-4.0%
Target: $61.10
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$56.45$57.30
52W
$55.72$93.03
Bollinger Bands
$56.81$59.17$61.52
Width: 8.0% – Below Lower
Implied Move ±2.6%
$55.36$57.87

IDXX (Y, F, Z, S) $716.07

▼ -1.20% (-8.70)
5D: ▲ +1.31% (+1.52)
1M: ▲ +1.68% (+11.86)
6M: ▲ +65.00% (+282.08)
YTD: ▲ +5.84% (+39.53)
1Y: ▲ +69.43% (+293.45)
Volume: 82.4K
52W: $356.14 - $769.98
Market Cap: 57.29B
Volatility: 39.5%
BB: Inside (8.5%)
MACD: +3.628 | -0.183 (Bullish)
MA: 50d: $705.93 | 200d: $592.78
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.79
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.84 | Stop Loss: $684.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $716.07
Current
Stop Loss: $684.38
-4.4%
Target: $779.44
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$711.33$726.41
52W
$356.14$769.98
Bollinger Bands
$667.22$696.74$726.26
Width: 8.5% – Inside
Implied Move ±6.7%
$675.16$756.97

BX (Y, F, Z, S) $154.70

▼ -1.20% (-1.88)
5D: ▼ -4.89% (+1.11)
1M: ▲ +2.33% (+3.52)
6M: ▲ +17.55% (+23.10)
YTD: ▲ +0.36% (+0.56)
1Y: ▼ -3.80% (-6.10)
Volume: 1.1M
52W: $113.15 - $188.42
Market Cap: 189.83B
Volatility: 26.9%
BB: Inside (8.0%)
MACD: +1.584 | +1.928 (Bearish)
MA: 50d: $149.56 | 200d: $152.25
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 44.45
EPS: 3.48
1y Target Est: $179.94
Upside %: +16.3%
Div: $4.69 (3.0%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $146.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $154.70
Current
Stop Loss: $146.92
-5.0%
Target: $170.26
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$153.81$158.34
52W
$113.15$188.42
Bollinger Bands
$149.21$155.43$161.64
Width: 8.0% – Inside
Implied Move ±2.8%
$151.08$158.32

SCHW (Y, F, Z, S) $100.64

▼ -1.24% (-1.26)
5D: ▼ -2.83% (-1.29)
1M: ▲ +4.13% (+3.99)
6M: ▲ +26.63% (+21.17)
YTD: ▲ +0.73% (+0.73)
1Y: ▲ +40.20% (+28.86)
Volume: 2.3M
52W: $65.30 - $104.76
Market Cap: 182.68B
Volatility: 18.1%
BB: Inside (9.5%)
MACD: +1.582 | +1.836 (Bearish)
MA: 50d: $96.34 | 200d: $91.19
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 23.57
EPS: 4.27
1y Target Est: $116.63
Upside %: +15.9%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $97.55 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.64
Current
Stop Loss: $97.55
-3.1%
Target: $106.83
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$100.43$102.26
52W
$65.30$104.76
Bollinger Bands
$95.59$100.35$105.10
Width: 9.5% – Inside
Implied Move ±1.9%
$99.01$102.27

EURL (Y, F, Z, S) $44.69

▼ -1.24% (-0.56)
5D: ▲ +1.48% (+0.92)
1M: ▲ +14.24% (+5.57)
6M: ▲ +59.77% (+16.72)
YTD: ▲ +8.42% (+3.47)
1Y: ▲ +128.22% (+25.11)
Volume: 31.8K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.0%
BB: Inside (17.9%)
MACD: +1.666 | +1.486 (Bullish)
MA: 50d: $39.02 | 200d: $34.28
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.10
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $42.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $44.69
Current
Stop Loss: $42.68
-4.5%
Target: $48.71
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$44.28$44.81
52W
$17.84$45.25
Bollinger Bands
$38.35$42.11$45.86
Width: 17.9% – Inside
Implied Move ±1.1%
$44.28$45.10

GEHC (Y, F, Z, S) $85.82

▼ -1.24% (-1.08)
5D: ▼ -1.01% (+0.09)
1M: ▲ +2.26% (+1.89)
6M: ▲ +26.24% (+17.84)
YTD: ▲ +4.67% (+3.83)
1Y: ▲ +0.76% (+0.65)
Volume: 545.8K
52W: $57.54 - $94.63
Market Cap: 39.18B
Volatility: 27.5%
BB: Inside (8.9%)
MACD: +1.629 | +1.554 (Bullish)
MA: 50d: $80.31 | 200d: $74.56
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 17.77
EPS: 4.83
1y Target Est: $91.80
Upside %: +7.0%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $81.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.82
Current
Stop Loss: $81.94
-4.5%
Target: $93.57
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$85.62$87.60
52W
$57.54$94.63
Bollinger Bands
$80.50$84.26$88.02
Width: 8.9% – Inside
Implied Move ±4.0%
$82.89$88.75

DDM (Y, F, Z, S) $59.66

▼ -1.25% (-0.75)
5D: ▼ -0.81% (+0.62)
1M: ▲ +2.96% (+1.71)
6M: ▲ +45.77% (+18.73)
YTD: ▲ +4.92% (+2.80)
1Y: ▲ +28.35% (+13.18)
Volume: 221.6K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (8.5%)
MACD: +1.004 | +0.877 (Bullish)
MA: 50d: $56.51 | 200d: $50.22
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.44
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $57.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.66
Current
Stop Loss: $57.50
-3.6%
Target: $63.98
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$59.49$60.36
52W
$34.27$60.53
Bollinger Bands
$55.80$58.27$60.75
Width: 8.5% – Inside
Implied Move ±2.5%
$58.36$60.95

BB (Y, F, Z, S) $3.95

▼ -1.25% (-0.05)
5D: ▲ +0.77% (+0.06)
1M: ▼ -7.71% (-0.33)
6M: ▲ +16.18% (+0.55)
YTD: ▲ +4.22% (+0.16)
1Y: ▲ +0.25% (+0.01)
Volume: 3.8M
52W: $2.80 - $6.24
Market Cap: 2.33B
Volatility: 42.2%
BB: Inside (18.7%)
MACD: -0.089 | -0.106 (Bullish)
MA: 50d: $4.20 | 200d: $4.04
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 98.75
EPS: 0.04
1y Target Est: $4.84
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.95
Current
Stop Loss: $3.70
-6.4%
Target: $4.45
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$3.95$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.98$4.35
Width: 18.7% – Inside
Implied Move ±3.8%
$3.82$4.08

TMO (Y, F, Z, S) $607.73

▼ -1.25% (-7.72)
5D: ▼ -2.09% (-9.42)
1M: ▲ +6.27% (+35.88)
6M: ▲ +44.63% (+187.52)
YTD: ▲ +4.88% (+28.28)
1Y: ▲ +9.79% (+54.17)
Volume: 1.1M
52W: $384.82 - $628.08
Market Cap: 228.33B
Volatility: 19.3%
BB: Inside (13.5%)
MACD: +11.137 | +8.687 (Bullish)
MA: 50d: $581.76 | 200d: $488.29
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 1.0% (1.9d)
P/E: 35.15
EPS: 17.29
1y Target Est: $651.52
Upside %: +7.2%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $12.20 | Stop Loss: $583.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $607.73
Current
Stop Loss: $583.33
-4.0%
Target: $656.52
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$606.37$620.22
52W
$384.82$628.08
Bollinger Bands
$549.92$589.62$629.33
Width: 13.5% – Inside
Implied Move ±2.8%
$593.42$622.04

WEBL (Y, F, Z, S) $26.82

▼ -1.29% (-0.35)
5D: ▼ -3.91% (-1.29)
1M: ▼ -3.14% (-0.87)
6M: ▲ +40.44% (+7.72)
YTD: ▼ -1.97% (-0.54)
1Y: ▲ +2.89% (+0.75)
Volume: 43.4K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.8%
BB: Inside (9.7%)
MACD: -0.289 | -0.260 (Bearish)
MA: 50d: $28.03 | 200d: $27.57
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.77
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $24.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.82
Current
Stop Loss: $24.97
-6.9%
Target: $30.51
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$26.46$27.71
52W
$11.65$35.24
Bollinger Bands
$26.14$27.47$28.80
Width: 9.7% – Inside
Implied Move ±2.8%
$26.18$27.46

UNH (Y, F, Z, S) $336.08

▼ -1.30% (-4.43)
5D: ▼ -3.69% (-5.62)
1M: ▼ -1.69% (-5.76)
6M: ▼ -18.36% (-75.58)
YTD: ▲ +1.81% (+5.97)
1Y: ▼ -36.36% (-192.05)
Volume: 2.0M
52W: $231.57 - $594.32
Market Cap: 304.43B
Volatility: 26.9%
BB: Inside (8.8%)
MACD: +3.207 | +2.600 (Bullish)
MA: 50d: $329.06 | 200d: $338.58
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.5% (2.3d)
P/E: 17.50
EPS: 19.20
1y Target Est: $393.85
Upside %: +17.2%
Div: $8.84 (2.6%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.85 | Stop Loss: $320.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $336.08
Current
Stop Loss: $320.38
-4.7%
Target: $367.48
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$335.33$341.84
52W
$231.57$594.32
Bollinger Bands
$320.24$334.98$349.72
Width: 8.8% – Inside
Implied Move ±2.6%
$328.65$343.51

BKNG (Y, F, Z, S) $5320.45

▼ -1.32% (-71.07)
5D: ▼ -0.52% (-125.27)
1M: ▲ +0.35% (+18.81)
6M: ▲ +9.39% (+456.62)
YTD: ▼ -0.65% (-34.88)
1Y: ▲ +12.51% (+591.69)
Volume: 32.8K
52W: $4074.35 - $5818.24
Market Cap: 172.44B
Volatility: 27.3%
BB: Inside (3.8%)
MACD: +58.374 | +75.549 (Bearish)
MA: 50d: $5155.29 | 200d: $5265.39
P/C Vol Ratio: 2.75
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 34.62
EPS: 153.66
1y Target Est: $6226.70
Upside %: +17.0%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $96.81 | Stop Loss: $5126.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5320.45
Current
Stop Loss: $5126.82
-3.6%
Target: $5707.71
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$5306.28$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5301.28$5403.27$5505.25
Width: 3.8% – Inside
Implied Move ±2.4%
$5211.91$5428.99

ABT (Y, F, Z, S) $122.95

▼ -1.36% (-1.69)
5D: ▼ -3.78% (-4.09)
1M: ▼ -2.00% (-2.51)
6M: ▼ -4.23% (-5.43)
YTD: ▼ -1.87% (-2.34)
1Y: ▲ +10.68% (+11.86)
Volume: 1.8M
52W: $109.37 - $139.33
Market Cap: 213.99B
Volatility: 18.0%
BB: Below Lower (4.2%)
MACD: -0.280 | -0.181 (Bearish)
MA: 50d: $125.98 | 200d: $129.34
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.45
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.7%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $118.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $122.95
Current
Stop Loss: $118.98
-3.2%
Target: $130.90
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
🚀 BREAKOUT: 76%
Day
$122.43$124.55
52W
$109.37$139.33
Bollinger Bands
$123.01$125.64$128.27
Width: 4.2% – Below Lower
Implied Move ±1.9%
$120.96$124.94

GPRO (Y, F, Z, S) $1.44

▼ -1.37% (-0.02)
5D: ▼ -2.70% (-0.04)
1M: ▼ -16.76% (-0.29)
6M: ▲ +139.60% (+0.84)
YTD: ▲ +2.13% (+0.03)
1Y: ▲ +34.58% (+0.37)
Volume: 1.3M
52W: $0.40 - $3.05
Market Cap: 230.01M
Volatility: 66.7%
BB: Inside (16.5%)
MACD: -0.063 | -0.062 (Bearish)
MA: 50d: $1.61 | 200d: $1.32
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 14.4% (8.0d)
P/E: 28.80
EPS: -0.76
1y Target Est: $1.30
Upside %: -9.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.44
Current
Stop Loss: $1.29
-10.1%
Target: $1.73
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 16.5% – Inside
Implied Move ±12.5%
$1.29$1.59

BYND (Y, F, Z, S) $0.97

▼ -1.37% (-0.01)
5D: ▲ +3.80% (-0.07)
1M: ▼ -11.06% (-0.12)
6M: ▼ -60.59% (-1.49)
YTD: ▲ +18.23% (+0.15)
1Y: ▼ -73.29% (-2.66)
Volume: 20.5M
52W: $0.50 - $7.69
Market Cap: 439.33M
Volatility: 428.3%
BB: Inside (35.4%)
MACD: -0.053 | -0.072 (Bullish)
MA: 50d: $1.08 | 200d: $2.35
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.04
EPS: -3.17
1y Target Est: $1.61
Upside %: +66.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.97
Current
Stop Loss: $0.79
-18.1%
Target: $1.32
+36.1%
Risk/Reward: 18.1% / 36.1% (1:2)
ML Predictions
Day
$0.95$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.4% – Inside
Implied Move ±10.3%
$0.88$1.05

REGN (Y, F, Z, S) $757.20

▼ -1.41% (-10.80)
5D: ▼ -2.49% (-55.08)
1M: ▲ +2.15% (+15.91)
6M: ▲ +24.48% (+148.92)
YTD: ▼ -1.90% (-14.67)
1Y: ▲ +6.21% (+44.25)
Volume: 351.8K
52W: $475.17 - $821.11
Market Cap: 80.25B
Volatility: 38.8%
BB: Inside (9.2%)
MACD: +13.786 | +17.875 (Bearish)
MA: 50d: $734.81 | 200d: $607.73
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.5% (3.2d)
P/E: 18.16
EPS: 41.70
1y Target Est: $826.04
Upside %: +9.1%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.79 | Stop Loss: $717.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $757.20
Current
Stop Loss: $717.61
-5.2%
Target: $836.36
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$743.94$765.99
52W
$475.17$821.11
Bollinger Bands
$738.13$773.80$809.48
Width: 9.2% – Inside
Implied Move ±4.6%
$727.33$787.06

IBM (Y, F, Z, S) $307.62

▼ -1.46% (-4.55)
5D: ▲ +1.70% (+10.89)
1M: ▼ -0.52% (-1.61)
6M: ▲ +32.74% (+75.88)
YTD: ▲ +3.85% (+11.42)
1Y: ▲ +45.16% (+95.70)
Volume: 1.6M
52W: $209.20 - $324.90
Market Cap: 287.55B
Volatility: 27.5%
BB: Inside (6.4%)
MACD: +0.566 | -0.247 (Bullish)
MA: 50d: $303.77 | 200d: $271.83
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.62
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.8%
Div: $6.72 (2.15%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.55 | Stop Loss: $294.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $307.62
Current
Stop Loss: $294.52
-4.3%
Target: $333.84
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$306.02$312.81
52W
$209.20$324.90
Bollinger Bands
$292.81$302.46$312.11
Width: 6.4% – Inside
Implied Move ±2.4%
$301.43$313.82

AZO (Y, F, Z, S) $3471.41

▼ -1.46% (-51.59)
5D: ▲ +6.98% (+153.33)
1M: ▲ +0.75% (+25.70)
6M: ▼ -4.05% (-146.50)
YTD: ▲ +2.36% (+79.91)
1Y: ▲ +7.15% (+231.79)
Volume: 43.6K
52W: $3162.00 - $4388.11
Market Cap: 57.74B
Volatility: 27.2%
BB: Inside (8.7%)
MACD: -63.704 | -92.061 (Bullish)
MA: 50d: $3614.43 | 200d: $3807.56
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.21
EPS: 143.39
1y Target Est: $4261.00
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.66 | Stop Loss: $3330.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3471.41
Current
Stop Loss: $3330.08
-4.1%
Target: $3754.06
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$3442.47$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3250.29$3398.57$3546.86
Width: 8.7% – Inside
Implied Move ±2.6%
$3395.58$3547.24

IGV (Y, F, Z, S) $103.76

▼ -1.51% (-1.59)
5D: ▼ -1.11% (-2.48)
1M: ▼ -3.90% (-4.21)
6M: ▲ +9.36% (+8.88)
YTD: ▼ -1.83% (-1.93)
1Y: ▲ +7.68% (+7.40)
Volume: 3.5M
52W: $76.68 - $117.99
Market Cap: 1.30B
Volatility: 21.0%
BB: Inside (6.6%)
MACD: -0.832 | -0.681 (Bearish)
MA: 50d: $106.98 | 200d: $106.33
P/C Vol Ratio: 1.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.47
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $100.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.76
Current
Stop Loss: $100.31
-3.3%
Target: $110.65
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$103.36$105.46
52W
$76.68$117.99
Bollinger Bands
$102.50$105.99$109.47
Width: 6.6% – Inside
Implied Move ±2.5%
$101.58$105.94

INDL (Y, F, Z, S) $54.64

▼ -1.51% (-0.84)
5D: ▼ -3.85% (-2.48)
1M: ▼ -0.73% (-0.40)
6M: ▼ -6.20% (-3.61)
YTD: ▼ -3.90% (-2.22)
1Y: ▲ +0.80% (+0.43)
Volume: 12.2K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.0%
BB: Inside (7.6%)
MACD: -0.315 | -0.150 (Bearish)
MA: 50d: $56.92 | 200d: $57.47
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.68
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $52.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.64
Current
Stop Loss: $52.89
-3.2%
Target: $58.15
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$54.48$54.86
52W
$47.34$63.46
Bollinger Bands
$54.09$56.23$58.36
Width: 7.6% – Inside
Implied Move ±2.2%
$53.62$55.66

QCOM (Y, F, Z, S) $166.69

▼ -1.52% (-2.58)
5D: ▼ -8.64% (-13.50)
1M: ▼ -6.51% (-11.60)
6M: ▲ +14.83% (+21.52)
YTD: ▼ -2.55% (-4.36)
1Y: ▲ +8.46% (+13.00)
Volume: 4.0M
52W: $118.79 - $204.90
Market Cap: 179.86B
Volatility: 38.3%
BB: Below Lower (9.0%)
MACD: +0.178 | +1.055 (Bearish)
MA: 50d: $172.98 | 200d: $158.46
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 33.27
EPS: 5.01
1y Target Est: $192.40
Upside %: +15.4%
Div: $3.56 (2.1%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $157.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.69
Current
Stop Loss: $157.91
-5.3%
Target: $184.25
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
Day
$166.34$168.35
52W
$118.79$204.90
Bollinger Bands
$167.22$175.07$182.92
Width: 9.0% – Below Lower
Implied Move ±2.5%
$163.10$170.27

SPCE (Y, F, Z, S) $3.14

▼ -1.56% (-0.05)
5D: ▼ -6.27% (-0.03)
1M: ▼ -3.08% (-0.10)
6M: ▲ +2.95% (+0.09)
YTD: ▼ -2.18% (-0.07)
1Y: ▼ -42.59% (-2.33)
Volume: 2.3M
52W: $2.18 - $6.64
Market Cap: 229.63M
Volatility: 78.4%
BB: Inside (19.8%)
MACD: -0.121 | -0.120 (Bearish)
MA: 50d: $3.53 | 200d: $3.39
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.77
EPS: -6.84
1y Target Est: $4.12
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $2.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.14
Current
Stop Loss: $2.74
-12.7%
Target: $3.94
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.8% – Inside
Implied Move ±6.0%
$2.98$3.30

LABU (Y, F, Z, S) $162.65

▼ -1.61% (-2.66)
5D: ▲ +2.10% (-13.16)
1M: ▼ -0.80% (-1.31)
6M: ▲ +187.04% (+105.98)
YTD: ▲ +2.05% (+3.26)
1Y: ▲ +90.27% (+77.17)
Volume: 387.7K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.8%
BB: Inside (18.6%)
MACD: +3.306 | +4.338 (Bearish)
MA: 50d: $151.34 | 200d: $89.66
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.63 | Stop Loss: $141.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $162.65
Current
Stop Loss: $141.39
-13.1%
Target: $205.17
+26.1%
Risk/Reward: 13.1% / 26.1% (1:2)
ML Predictions
Day
$157.75$163.23
52W
$32.22$186.24
Bollinger Bands
$148.69$163.92$179.16
Width: 18.6% – Inside
Implied Move ±9.5%
$149.49$175.81

MS (Y, F, Z, S) $183.55

▼ -1.62% (-3.02)
5D: ▼ -2.24% (-1.24)
1M: ▲ +2.88% (+5.14)
6M: ▲ +61.83% (+70.13)
YTD: ▲ +3.39% (+6.02)
1Y: ▲ +52.18% (+62.94)
Volume: 2.2M
52W: $92.37 - $188.82
Market Cap: 293.01B
Volatility: 21.6%
BB: Inside (9.4%)
MACD: +3.599 | +3.700 (Bearish)
MA: 50d: $173.10 | 200d: $146.18
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.3% (3.9d)
P/E: 18.81
EPS: 9.76
1y Target Est: $185.33
Upside %: +1.0%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $177.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $183.55
Current
Stop Loss: $177.47
-3.3%
Target: $195.70
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$182.18$186.99
52W
$92.37$188.82
Bollinger Bands
$172.53$181.02$189.51
Width: 9.4% – Inside
Implied Move ±4.0%
$177.28$189.82

DDOG (Y, F, Z, S) $124.51

▼ -1.63% (-2.06)
5D: ▼ -9.18% (-16.94)
1M: ▼ -14.72% (-21.49)
6M: ▲ +22.38% (+22.77)
YTD: ▼ -8.44% (-11.48)
1Y: ▼ -9.78% (-13.49)
Volume: 1.5M
52W: $81.63 - $201.69
Market Cap: 43.66B
Volatility: 60.9%
BB: Below Lower (15.9%)
MACD: -6.687 | -6.170 (Bearish)
MA: 50d: $154.30 | 200d: $135.22
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: 2.9% (2.3d)
P/E: 415.03
EPS: 0.30
1y Target Est: $203.92
Upside %: +63.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $115.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.51
Current
Stop Loss: $115.12
-7.5%
Target: $143.29
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$124.10$128.86
52W
$81.63$201.69
Bollinger Bands
$125.26$136.08$146.90
Width: 15.9% – Below Lower
Implied Move ±4.0%
$120.29$128.73

MU (Y, F, Z, S) $340.21

▼ -1.64% (-5.66)
5D: ▼ -0.94% (+0.66)
1M: ▲ +41.14% (+99.17)
6M: ▲ +333.91% (+261.80)
YTD: ▲ +19.20% (+54.80)
1Y: ▲ +259.06% (+245.46)
Volume: 12.2M
52W: $61.42 - $351.23
Market Cap: 382.94B
Volatility: 69.6%
BB: Inside (53.4%)
MACD: +26.830 | +22.849 (Bullish)
MA: 50d: $258.92 | 200d: $157.41
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 32.37
EPS: 10.51
1y Target Est: $323.84
Upside %: -4.8%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.32 | Stop Loss: $309.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.21
Current
Stop Loss: $309.58
-9.0%
Target: $401.48
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$337.37$351.23
52W
$61.42$351.23
Bollinger Bands
$215.27$293.73$372.19
Width: 53.4% – Inside
Implied Move ±4.6%
$326.97$353.45

BRKU (Y, F, Z, S) $23.98

▼ -1.64% (-0.40)
5D: ▼ -2.04% (-0.17)
1M: ▼ -2.82% (-0.70)
6M: ▼ -20.77% (-6.29)
YTD: ▼ -3.53% (-0.88)
1Y: ▲ +7.58% (+1.69)
Volume: 149.3K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.3%
BB: Inside (5.5%)
MACD: -0.162 | -0.117 (Bearish)
MA: 50d: $24.79 | 200d: $25.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.77
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.98
Current
Stop Loss: $22.93
-4.4%
Target: $26.08
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$23.88$24.32
52W
$21.43$31.80
Bollinger Bands
$23.93$24.61$25.30
Width: 5.5% – Inside

NBIS (Y, F, Z, S) $105.53

▼ -1.68% (-1.80)
5D: ▲ +5.28% (+9.32)
1M: ▲ +20.34% (+17.84)
6M: ▲ +337.70% (+81.42)
YTD: ▲ +26.07% (+21.82)
1Y: ▲ +195.44% (+69.81)
Volume: 5.5M
52W: $18.31 - $141.10
Market Cap: 26.58B
Volatility: 89.6%
BB: Inside (38.2%)
MACD: +2.300 | -0.147 (Bullish)
MA: 50d: $95.32 | 200d: $70.21
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -46.19
EPS: -0.19
1y Target Est: $151.50
Upside %: +43.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $93.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.53
Current
Stop Loss: $93.83
-11.1%
Target: $128.93
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$104.51$107.95
52W
$18.31$141.10
Bollinger Bands
$73.20$90.47$107.73
Width: 38.2% – Inside
Implied Move ±7.2%
$99.03$112.03

AMZU (Y, F, Z, S) $38.94

▼ -1.68% (-0.67)
5D: ▲ +2.73% (+0.81)
1M: ▲ +15.31% (+5.17)
6M: ▲ +47.31% (+12.51)
YTD: ▲ +11.43% (+3.99)
1Y: ▼ -0.10% (-0.04)
Volume: 1.2M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Inside (27.2%)
MACD: +1.119 | +0.570 (Bullish)
MA: 50d: $36.35 | 200d: $33.77
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.08
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $36.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.94
Current
Stop Loss: $36.00
-7.6%
Target: $44.83
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$38.43$39.98
52W
$20.14$47.61
Bollinger Bands
$30.91$35.77$40.63
Width: 27.2% – Inside
Implied Move ±15.7%
$33.76$44.13

RGTI (Y, F, Z, S) $25.10

▼ -1.68% (-0.43)
5D: ▼ -1.10% (-0.11)
1M: ▼ -2.86% (-0.74)
6M: ▲ +172.23% (+15.88)
YTD: ▲ +13.32% (+2.95)
1Y: ▲ +314.88% (+19.05)
Volume: 18.6M
52W: $5.95 - $58.15
Market Cap: 8.28B
Volatility: 102.3%
BB: Inside (22.6%)
MACD: -0.493 | -0.920 (Bullish)
MA: 50d: $26.85 | 200d: $20.39
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -179.29
EPS: -1.46
1y Target Est: $38.24
Upside %: +52.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $21.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.10
Current
Stop Loss: $21.70
-13.6%
Target: $31.90
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$24.31$26.25
52W
$5.95$58.15
Bollinger Bands
$21.37$24.10$26.83
Width: 22.6% – Inside
Implied Move ±8.1%
$23.37$26.83

AFRM (Y, F, Z, S) $75.10

▼ -1.70% (-1.29)
5D: ▼ -8.81% (-7.96)
1M: ▲ +11.67% (+7.85)
6M: ▲ +52.73% (+25.93)
YTD: ▲ +0.89% (+0.67)
1Y: ▲ +37.31% (+20.41)
Volume: 3.3M
52W: $30.90 - $100.00
Market Cap: 24.79B
Volatility: 64.1%
BB: Inside (21.3%)
MACD: +2.025 | +2.161 (Bearish)
MA: 50d: $72.37 | 200d: $67.09
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 6.2% (4.1d)
P/E: 108.83
EPS: 0.69
1y Target Est: $92.55
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $68.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.10
Current
Stop Loss: $68.13
-9.3%
Target: $89.02
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$72.30$76.39
52W
$30.90$100.00
Bollinger Bands
$68.37$76.53$84.69
Width: 21.3% – Inside
Implied Move ±5.3%
$71.74$78.45

XLF (Y, F, Z, S) $54.35

▼ -1.71% (-0.94)
5D: ▼ -3.64% (-1.26)
1M: ▼ -0.76% (-0.41)
6M: ▲ +13.98% (+6.66)
YTD: ▼ -0.78% (-0.42)
1Y: ▲ +15.61% (+7.34)
Volume: 39.6M
52W: $41.78 - $56.52
Market Cap: 48.01B
Volatility: 13.5%
BB: Inside (4.4%)
MACD: +0.455 | +0.607 (Bearish)
MA: 50d: $53.68 | 200d: $51.75
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.70
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $53.03 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.35
Current
Stop Loss: $53.03
-2.4%
Target: $56.98
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
🚀 BREAKOUT: 3%
Day
$54.24$55.23
52W
$41.78$56.52
Bollinger Bands
$54.00$55.22$56.44
Width: 4.4% – Inside
Implied Move ±1.4%
$53.68$55.01

MSFT (Y, F, Z, S) $469.01

▼ -1.71% (-8.17)
5D: ▼ -1.99% (-14.46)
1M: ▼ -1.99% (-9.52)
6M: ▲ +20.54% (+79.93)
YTD: ▼ -3.02% (-14.61)
1Y: ▲ +13.25% (+54.87)
Volume: 8.8M
52W: $342.95 - $553.50
Market Cap: 3.49T
Volatility: 19.5%
BB: Inside (4.9%)
MACD: -3.572 | -3.093 (Bearish)
MA: 50d: $488.00 | 200d: $479.82
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 0.7% (2.6d)
P/E: 33.31
EPS: 14.08
1y Target Est: $622.04
Upside %: +32.6%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $455.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $469.01
Current
Stop Loss: $455.24
-2.9%
Target: $496.53
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$468.94$480.71$492.48
Width: 4.9% – Inside
Implied Move ±1.8%
$461.67$476.34

TRV (Y, F, Z, S) $275.65

▼ -1.72% (-4.83)
5D: ▼ -3.34% (-7.54)
1M: ▼ -3.38% (-9.65)
6M: ▲ +6.65% (+17.19)
YTD: ▼ -4.97% (-14.40)
1Y: ▲ +20.07% (+46.07)
Volume: 396.2K
52W: $226.54 - $295.68
Market Cap: 62.06B
Volatility: 14.9%
BB: Below Lower (7.1%)
MACD: -1.383 | +0.378 (Bearish)
MA: 50d: $285.01 | 200d: $269.62
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.7% (2.7d)
P/E: 10.85
EPS: 25.41
1y Target Est: $298.55
Upside %: +8.3%
Div: $4.40 (1.57%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $267.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $275.65
Current
Stop Loss: $267.22
-3.1%
Target: $292.52
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$275.18$281.07
52W
$226.54$295.68
Bollinger Bands
$278.08$288.30$298.53
Width: 7.1% – Below Lower
Implied Move ±2.3%
$270.34$280.97

ACN (Y, F, Z, S) $276.09

▼ -1.73% (-4.87)
5D: ▲ +0.06% (+2.11)
1M: ▲ +1.67% (+4.53)
6M: ▼ -5.38% (-15.70)
YTD: ▲ +2.90% (+7.79)
1Y: ▼ -19.79% (-68.14)
Volume: 1.1M
52W: $229.40 - $394.41
Market Cap: 171.21B
Volatility: 27.4%
BB: Inside (7.8%)
MACD: +4.379 | +4.079 (Bullish)
MA: 50d: $260.68 | 200d: $272.61
P/C Vol Ratio: 5.06
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 22.80
EPS: 12.11
1y Target Est: $289.67
Upside %: +4.9%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $262.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $276.09
Current
Stop Loss: $262.75
-4.8%
Target: $302.78
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$273.01$280.50
52W
$229.40$394.41
Bollinger Bands
$261.80$272.41$283.02
Width: 7.8% – Inside
Implied Move ±2.2%
$271.02$281.16

INSM (Y, F, Z, S) $164.81

▼ -1.74% (-2.91)
5D: ▼ -5.86% (-11.19)
1M: ▼ -16.34% (-32.20)
6M: ▲ +135.91% (+94.95)
YTD: ▼ -5.30% (-9.23)
1Y: ▲ +139.10% (+95.88)
Volume: 1.3M
52W: $60.40 - $212.75
Market Cap: 35.16B
Volatility: 56.6%
BB: Inside (22.1%)
MACD: -5.628 | -4.790 (Bearish)
MA: 50d: $189.46 | 200d: $128.98
P/C Vol Ratio: 3.91
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: -50.26
EPS: -6.19
1y Target Est: $215.78
Upside %: +30.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $152.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.81
Current
Stop Loss: $152.57
-7.4%
Target: $189.29
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$163.61$170.45
52W
$60.40$212.75
Bollinger Bands
$157.95$177.59$197.24
Width: 22.1% – Inside
Implied Move ±5.2%
$157.58$172.04

VZ (Y, F, Z, S) $39.15

▼ -1.74% (-0.69)
5D: ▼ -1.18% (-0.30)
1M: ▼ -2.61% (-1.05)
6M: ▼ -2.89% (-1.17)
YTD: ▼ -2.22% (-0.89)
1Y: ▲ +9.72% (+3.47)
Volume: 15.5M
52W: $10.42 - $44.33
Market Cap: 165.05B
Volatility: 19.0%
BB: Inside (3.2%)
MACD: -0.086 | -0.064 (Bearish)
MA: 50d: $39.82 | 200d: $40.85
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 2.8% (4.3d)
P/E: 8.35
EPS: 4.69
1y Target Est: $47.60
Upside %: +21.6%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $33.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.15
Current
Stop Loss: $33.98
-13.2%
Target: $49.47
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$38.90$39.91
52W
$10.42$44.33
Bollinger Bands
$39.07$39.70$40.34
Width: 3.2% – Inside
Implied Move ±1.7%
$38.58$39.71

🟠 EDC (Y, F, Z, S) $63.19

▼ -1.75% (-1.12)
5D: ▲ +1.37% (+2.28)
1M: ▲ +23.25% (+11.92)
6M: ▲ +120.21% (+34.49)
YTD: ▲ +15.81% (+8.62)
1Y: ▲ +144.00% (+37.29)
Volume: 39.7K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.4%
BB: Inside (35.5%)
MACD: +2.889 | +2.039 (Bullish)
MA: 50d: $54.02 | 200d: $43.33
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.50
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.62 | Stop Loss: $59.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $63.19
Current
Stop Loss: $59.94
-5.1%
Target: $69.69
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.18$56.16$66.13
Width: 35.5% – Inside
Implied Move ±8.8%
$58.45$67.92

VRSK (Y, F, Z, S) $220.82

▼ -1.78% (-4.01)
5D: ▼ -0.19% (+1.21)
1M: ▲ +1.90% (+4.12)
6M: ▼ -23.04% (-66.09)
YTD: ▼ -1.29% (-2.88)
1Y: ▼ -19.30% (-52.79)
Volume: 154.7K
52W: $196.59 - $321.24
Market Cap: 30.85B
Volatility: 28.9%
BB: Inside (4.5%)
MACD: +0.535 | +0.202 (Bullish)
MA: 50d: $219.57 | 200d: $264.96
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 33.97
EPS: 6.50
1y Target Est: $248.56
Upside %: +12.6%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $212.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.82
Current
Stop Loss: $212.89
-3.6%
Target: $236.67
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$215.97$220.92$225.87
Width: 4.5% – Inside
Implied Move ±3.4%
$214.40$227.23

🟠 DXCM (Y, F, Z, S) $69.70

▼ -1.80% (-1.28)
5D: ▼ -0.27% (-0.40)
1M: ▲ +4.09% (+2.74)
6M: ▼ -2.08% (-1.48)
YTD: ▲ +5.02% (+3.33)
1Y: ▼ -12.70% (-10.14)
Volume: 3.8M
52W: $54.11 - $93.25
Market Cap: 27.33B
Volatility: 45.0%
BB: Inside (9.1%)
MACD: +1.231 | +1.092 (Bullish)
MA: 50d: $63.98 | 200d: $73.74
P/C Vol Ratio: 5.67
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 38.72
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.12 | Stop Loss: $65.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $69.70
Current
Stop Loss: $65.46
-6.1%
Target: $78.17
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$68.47$70.89
52W
$54.11$93.25
Bollinger Bands
$64.45$67.53$70.62
Width: 9.1% – Inside
Implied Move ±4.1%
$67.29$72.11

ADP (Y, F, Z, S) $258.05

▼ -1.81% (-4.75)
5D: ▼ -1.18% (-3.21)
1M: ▼ -3.03% (-8.05)
6M: ▼ -10.63% (-30.68)
YTD: ▲ +0.32% (+0.82)
1Y: ▼ -9.11% (-25.86)
Volume: 427.9K
52W: $245.59 - $324.50
Market Cap: 104.53B
Volatility: 21.1%
BB: Inside (5.3%)
MACD: +0.641 | +0.334 (Bullish)
MA: 50d: $256.88 | 200d: $287.18
P/C Vol Ratio: 2.37
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.50
EPS: 10.12
1y Target Est: $289.54
Upside %: +12.2%
Div: $6.80 (2.59%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $249.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $258.05
Current
Stop Loss: $249.58
-3.3%
Target: $274.98
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$257.96$263.22
52W
$245.59$324.50
Bollinger Bands
$253.45$260.33$267.21
Width: 5.3% – Inside
Implied Move ±1.8%
$254.19$261.91

ISRG (Y, F, Z, S) $562.21

▼ -1.84% (-10.54)
5D: ▼ -5.17% (-30.07)
1M: ▲ +3.67% (+19.89)
6M: ▲ +9.38% (+48.20)
YTD: ▼ -0.73% (-4.15)
1Y: ▲ +4.16% (+22.46)
Volume: 429.2K
52W: $425.00 - $616.00
Market Cap: 201.54B
Volatility: 38.3%
BB: Inside (7.9%)
MACD: +4.970 | +6.344 (Bearish)
MA: 50d: $564.95 | 200d: $514.04
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 2.1% (5.2d)
P/E: 74.37
EPS: 7.56
1y Target Est: $608.26
Upside %: +8.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $540.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $562.21
Current
Stop Loss: $540.31
-3.9%
Target: $605.99
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$549.98$572.58$595.18
Width: 7.9% – Inside
Implied Move ±4.8%
$539.08$585.33

NCLH (Y, F, Z, S) $23.88

▼ -1.87% (-0.46)
5D: ▲ +0.36% (-0.54)
1M: ▲ +14.50% (+3.02)
6M: ▲ +36.95% (+6.44)
YTD: ▲ +7.01% (+1.56)
1Y: ▼ -6.81% (-1.75)
Volume: 6.8M
52W: $14.21 - $29.29
Market Cap: 10.87B
Volatility: 50.6%
BB: Inside (18.0%)
MACD: +1.001 | +0.932 (Bullish)
MA: 50d: $20.55 | 200d: $21.22
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 11.3% (2.9d)
P/E: 17.18
EPS: 1.39
1y Target Est: $27.89
Upside %: +16.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $22.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.88
Current
Stop Loss: $22.29
-6.7%
Target: $27.08
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$23.66$24.79
52W
$14.21$29.29
Bollinger Bands
$20.96$23.03$25.11
Width: 18.0% – Inside
Implied Move ±3.6%
$23.15$24.62

T (Y, F, Z, S) $23.30

▼ -1.87% (-0.44)
5D: ▼ -3.17% (-0.40)
1M: ▼ -4.12% (-1.00)
6M: ▼ -11.74% (-3.10)
YTD: ▼ -5.12% (-1.26)
1Y: ▲ +12.78% (+2.64)
Volume: 16.6M
52W: $20.48 - $29.13
Market Cap: 166.53B
Volatility: 17.9%
BB: Below Lower (5.5%)
MACD: -0.278 | -0.224 (Bearish)
MA: 50d: $24.57 | 200d: $26.36
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 7.59
EPS: 3.07
1y Target Est: $29.63
Upside %: +27.2%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.30
Current
Stop Loss: $22.57
-3.1%
Target: $24.75
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.40$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±2.0%
$22.90$23.69

ENPH (Y, F, Z, S) $35.94

▼ -2.00% (-0.74)
5D: ▲ +3.44% (+1.26)
1M: ▲ +11.70% (+3.76)
6M: ▼ -22.65% (-10.53)
YTD: ▲ +12.15% (+3.90)
1Y: ▼ -46.25% (-30.93)
Volume: 2.7M
52W: $25.78 - $70.78
Market Cap: 4.70B
Volatility: 59.0%
BB: Inside (18.0%)
MACD: +1.197 | +0.915 (Bullish)
MA: 50d: $31.22 | 200d: $38.59
P/C Vol Ratio: 2.65
Opt Dir: Strong Bearish   Short: 33.3% (5.6d)
P/E: 24.62
EPS: 1.46
1y Target Est: $38.45
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $32.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.94
Current
Stop Loss: $32.84
-8.6%
Target: $42.16
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$35.31$36.81
52W
$25.78$70.78
Bollinger Bands
$30.50$33.52$36.55
Width: 18.0% – Inside
Implied Move ±4.9%
$34.44$37.45

TRI (Y, F, Z, S) $126.16

▼ -2.13% (-2.75)
5D: ▼ -3.29% (-1.74)
1M: ▼ -3.47% (-4.54)
6M: ▼ -30.07% (-54.25)
YTD: ▼ -4.34% (-5.73)
1Y: ▼ -17.45% (-26.66)
Volume: 206.3K
52W: $125.97 - $216.72
Market Cap: 57.03B
Volatility: 27.1%
BB: Below Lower (6.9%)
MACD: -1.974 | -1.906 (Bearish)
MA: 50d: $134.14 | 200d: $168.34
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: N/A (7.4d)
P/E: 32.52
EPS: 3.88
1y Target Est: $180.73
Upside %: +43.3%
Div: $2.38 (1.85%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $121.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.16
Current
Stop Loss: $121.22
-3.9%
Target: $136.05
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
🚀 BREAKOUT: 4%
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$125.97$128.80
52W
$125.97$216.72
Bollinger Bands
$126.33$130.86$135.40
Width: 6.9% – Below Lower
Implied Move ±64.0%
$57.52$194.80

META (Y, F, Z, S) $628.26

▼ -2.14% (-13.71)
5D: ▼ -4.90% (-20.43)
1M: ▼ -2.40% (-15.45)
6M: ▲ +14.54% (+79.76)
YTD: ▼ -4.82% (-31.83)
1Y: ▲ +3.60% (+21.84)
Volume: 8.1M
52W: $478.72 - $795.06
Market Cap: 1.58T
Volatility: 33.3%
BB: Below Lower (5.9%)
MACD: -2.493 | +0.645 (Bearish)
MA: 50d: $640.13 | 200d: $674.22
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.80
EPS: 22.60
1y Target Est: $835.59
Upside %: +33.0%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.43 | Stop Loss: $603.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $628.26
Current
Stop Loss: $603.41
-4.0%
Target: $677.97
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$635.94$655.36$674.79
Width: 5.9% – Below Lower
Implied Move ±2.3%
$615.92$640.60

BIIB (Y, F, Z, S) $181.57

▼ -2.19% (-4.06)
5D: ▼ -0.57% (-5.34)
1M: ▲ +4.29% (+7.47)
6M: ▲ +52.43% (+62.45)
YTD: ▲ +3.17% (+5.58)
1Y: ▲ +20.90% (+31.39)
Volume: 347.6K
52W: $110.04 - $190.20
Market Cap: 26.64B
Volatility: 26.4%
BB: Inside (11.9%)
MACD: +3.433 | +3.005 (Bullish)
MA: 50d: $172.79 | 200d: $142.85
P/C Vol Ratio: 3.54
Opt Dir: Bearish   Short: 3.9% (3.2d)
P/E: 16.55
EPS: 10.97
1y Target Est: $191.03
Upside %: +5.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $173.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $181.57
Current
Stop Loss: $173.22
-4.6%
Target: $198.27
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$181.19$186.32
52W
$110.04$190.20
Bollinger Bands
$167.39$177.95$188.51
Width: 11.9% – Inside
Implied Move ±2.4%
$177.85$185.29

ORCX (Y, F, Z, S) $18.51

▼ -2.27% (-0.43)
5D: ▲ +8.88% (+1.68)
1M: ▲ +11.51% (+1.91)
6M: ▲ +52.47% (+6.37)
YTD: ▲ +7.43% (+1.28)
1Y: ▼ -9.97% (-2.05)
Volume: 7.2M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.4%
BB: Inside (25.7%)
MACD: -0.953 | -1.496 (Bullish)
MA: 50d: $20.90 | 200d: $26.53
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.20
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $16.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.51
Current
Stop Loss: $16.47
-11.0%
Target: $22.60
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$18.31$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.05$19.23
Width: 25.7% – Inside
Implied Move ±8.1%
$17.24$19.78

CRWV (Y, F, Z, S) $87.88

▼ -2.29% (-2.06)
5D: ▲ +12.75% (+10.69)
1M: ▲ +11.81% (+9.29)
6M: ▲ +109.13% (+45.85)
YTD: ▲ +22.71% (+16.26)
1Y: ▲ +119.69% (+47.88)
Volume: 18.2M
52W: $33.51 - $187.00
Market Cap: 43.79B
Volatility: 94.9%
BB: Inside (33.1%)
MACD: -0.136 | -2.155 (Bullish)
MA: 50d: $83.53 | 200d: $102.50
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 21.5% (2.3d)
P/E: -371.36
EPS: -1.65
1y Target Est: $122.30
Upside %: +39.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $76.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.88
Current
Stop Loss: $76.84
-12.6%
Target: $109.94
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$87.15$91.50
52W
$33.51$187.00
Bollinger Bands
$64.44$77.21$89.99
Width: 33.1% – Inside
Implied Move ±7.7%
$82.16$93.59

CAVA (Y, F, Z, S) $69.07

▼ -2.31% (-1.63)
5D: ▲ +2.92% (+1.17)
1M: ▲ +29.95% (+15.92)
6M: ▼ -25.86% (-24.09)
YTD: ▲ +17.69% (+10.38)
1Y: ▼ -37.79% (-41.96)
Volume: 1.2M
52W: $43.41 - $144.49
Market Cap: 8.01B
Volatility: 55.3%
BB: Inside (39.6%)
MACD: +4.286 | +3.323 (Bullish)
MA: 50d: $54.54 | 200d: $72.08
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 15.5% (4.1d)
P/E: 59.54
EPS: 1.16
1y Target Est: $71.00
Upside %: +2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $63.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.07
Current
Stop Loss: $63.94
-7.4%
Target: $79.32
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.17$61.31$73.45
Width: 39.6% – Inside
Implied Move ±3.9%
$66.79$71.35

AMP (Y, F, Z, S) $497.80

▼ -2.42% (-12.36)
5D: ▼ -2.44% (-0.24)
1M: ▲ +0.84% (+4.17)
6M: ▲ +7.35% (+34.07)
YTD: ▲ +1.52% (+7.46)
1Y: ▼ -2.59% (-13.24)
Volume: 233.4K
52W: $392.21 - $574.69
Market Cap: 46.93B
Volatility: 23.3%
BB: Inside (6.1%)
MACD: +7.358 | +7.901 (Bearish)
MA: 50d: $475.95 | 200d: $491.77
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 3.6% (6.2d)
P/E: 13.69
EPS: 36.37
1y Target Est: $543.40
Upside %: +9.2%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.81 | Stop Loss: $478.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $497.80
Current
Stop Loss: $478.18
-3.9%
Target: $537.03
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$495.88$511.29
52W
$392.21$574.69
Bollinger Bands
$482.34$497.56$512.79
Width: 6.1% – Inside
Implied Move ±1.1%
$492.93$502.67

OPEN (Y, F, Z, S) $6.85

▼ -2.42% (-0.17)
5D: ▼ -1.16% (+0.73)
1M: ▲ +4.42% (+0.29)
6M: ▲ +781.57% (+6.07)
YTD: ▲ +17.49% (+1.02)
1Y: ▲ +396.36% (+5.47)
Volume: 25.2M
52W: $0.51 - $10.87
Market Cap: 6.53B
Volatility: 106.8%
BB: Inside (25.7%)
MACD: -0.039 | -0.179 (Bullish)
MA: 50d: $6.99 | 200d: $4.18
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -32.19
EPS: -0.44
1y Target Est: $2.99
Upside %: -56.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.92 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.85
Current
Stop Loss: $5.92
-13.6%
Target: $8.71
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.55$6.37$7.19
Width: 25.7% – Inside
Implied Move ±7.6%
$6.41$7.29

NOW (Y, F, Z, S) $139.18

▼ -2.43% (-3.46)
5D: ▼ -6.47% (-11.72)
1M: ▼ -19.55% (-33.83)
6M: ▼ -25.76% (-48.30)
YTD: ▼ -9.15% (-14.01)
1Y: ▼ -31.49% (-63.97)
Volume: 5.0M
52W: $135.73 - $239.62
Market Cap: 146.87B
Volatility: 33.9%
BB: Below Lower (13.8%)
MACD: -5.992 | -5.193 (Bearish)
MA: 50d: $162.05 | 200d: $180.57
P/C Vol Ratio: 14.27
Opt Dir: Strong Bearish   Short: 1.6% (2.2d)
P/E: 84.36
EPS: 1.65
1y Target Est: $219.98
Upside %: +58.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $131.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $139.18
Current
Stop Loss: $131.46
-5.5%
Target: $154.62
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$138.61$144.69
52W
$135.73$239.62
Bollinger Bands
$140.52$150.93$161.33
Width: 13.8% – Below Lower
Implied Move ±2.8%
$135.90$142.46

DAL (Y, F, Z, S) $69.29

▼ -2.46% (-1.74)
5D: ▼ -4.06% (-2.36)
1M: ▼ -0.75% (-0.52)
6M: ▲ +66.70% (+27.72)
YTD: ▼ -0.17% (-0.11)
1Y: ▲ +7.71% (+4.96)
Volume: 10.6M
52W: $34.41 - $73.16
Market Cap: 45.24B
Volatility: 37.5%
BB: Inside (5.9%)
MACD: +1.348 | +1.750 (Bearish)
MA: 50d: $65.36 | 200d: $55.57
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 3.9% (3.5d)
P/E: 9.77
EPS: 7.09
1y Target Est: $79.87
Upside %: +15.3%
Div: $0.75 (1.06%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $65.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $69.29
Current
Stop Loss: $65.78
-5.1%
Target: $76.30
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.63$70.73$72.83
Width: 5.9% – Inside
Implied Move ±3.8%
$67.04$71.53

WDAY (Y, F, Z, S) $202.71

▼ -2.50% (-5.20)
5D: ▼ -3.61% (-8.43)
1M: ▼ -9.70% (-21.78)
6M: ▼ -15.47% (-37.11)
YTD: ▼ -5.62% (-12.07)
1Y: ▼ -17.60% (-43.29)
Volume: 661.3K
52W: $202.22 - $283.68
Market Cap: 54.12B
Volatility: 31.1%
BB: Below Lower (9.5%)
MACD: -4.047 | -3.291 (Bearish)
MA: 50d: $219.94 | 200d: $232.89
P/C Vol Ratio: 17.12
Opt Dir: Bearish   Short: 4.1% (3.4d)
P/E: 85.53
EPS: 2.37
1y Target Est: $273.77
Upside %: +35.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $192.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.71
Current
Stop Loss: $192.60
-5.0%
Target: $222.94
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$202.25$208.62
52W
$202.22$283.68
Bollinger Bands
$203.29$213.46$223.62
Width: 9.5% – Below Lower
Implied Move ±2.4%
$198.61$206.81

SNPS (Y, F, Z, S) $520.05

▼ -2.51% (-13.37)
5D: ▲ +2.22% (+0.35)
1M: ▲ +14.81% (+67.10)
6M: ▲ +17.14% (+76.08)
YTD: ▲ +10.71% (+50.33)
1Y: ▲ +6.69% (+32.62)
Volume: 753.0K
52W: $365.74 - $651.73
Market Cap: 99.50B
Volatility: 33.9%
BB: Inside (20.8%)
MACD: +20.037 | +16.363 (Bullish)
MA: 50d: $448.12 | 200d: $492.29
P/C Vol Ratio: 2.38
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 64.60
EPS: 8.05
1y Target Est: $554.05
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.07 | Stop Loss: $493.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $520.05
Current
Stop Loss: $493.91
-5.0%
Target: $572.33
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$516.76$527.50
52W
$365.74$651.73
Bollinger Bands
$435.58$486.10$536.62
Width: 20.8% – Inside
Implied Move ±2.8%
$507.63$532.47

UNHG (Y, F, Z, S) $17.28

▼ -2.54% (-0.45)
5D: ▼ -7.59% (-0.63)
1M: ▼ -4.37% (-0.79)
6M: ▲ +25.26% (+3.49)
YTD: ▲ +2.92% (+0.49)
1Y: ▲ +25.26% (+3.49)
Volume: 1.1M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.5%
BB: Inside (16.9%)
MACD: +0.244 | +0.177 (Bullish)
MA: 50d: $16.85 | 200d: $nan
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $15.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.28
Current
Stop Loss: $15.68
-9.3%
Target: $20.48
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$17.20$17.90
52W
$9.10$22.82
Bollinger Bands
$15.81$17.26$18.72
Width: 16.9% – Inside
Implied Move ±5.8%
$16.43$18.13

ASTS (Y, F, Z, S) $95.88

▼ -2.55% (-2.51)
5D: ▼ -1.65% (+10.15)
1M: ▲ +25.01% (+19.18)
6M: ▲ +295.38% (+71.63)
YTD: ▲ +32.01% (+23.25)
1Y: ▲ +355.05% (+74.81)
Volume: 4.8M
52W: $17.50 - $102.79
Market Cap: 35.23B
Volatility: 113.3%
BB: Inside (57.6%)
MACD: +7.116 | +5.468 (Bullish)
MA: 50d: $71.46 | 200d: $51.17
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -121.15
EPS: -1.14
1y Target Est: $74.64
Upside %: -22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.88 | Stop Loss: $78.13 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.88
Current
Stop Loss: $78.13
-18.5%
Target: $131.39
+37.0%
Risk/Reward: 18.5% / 37.0% (1:2)
ML Predictions
Day
$93.15$98.28
52W
$17.50$102.79
Bollinger Bands
$57.70$81.04$104.39
Width: 57.6% – Inside
Implied Move ±9.2%
$88.40$103.36

OKLO (Y, F, Z, S) $99.86

▼ -2.58% (-2.64)
5D: ▲ +4.45% (+2.26)
1M: ▲ +14.22% (+12.44)
6M: ▲ +307.74% (+75.37)
YTD: ▲ +39.15% (+28.10)
1Y: ▲ +336.43% (+76.98)
Volume: 6.6M
52W: $17.42 - $193.84
Market Cap: 15.60B
Volatility: 107.5%
BB: Inside (49.8%)
MACD: +1.347 | -2.191 (Bullish)
MA: 50d: $95.32 | 200d: $76.75
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.2d)
P/E: -158.31
EPS: -0.56
1y Target Est: $115.83
Upside %: +16.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.89 | Stop Loss: $86.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $99.86
Current
Stop Loss: $86.07
-13.8%
Target: $127.42
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$98.64$107.60
52W
$17.42$193.84
Bollinger Bands
$64.20$85.47$106.73
Width: 49.8% – Inside
Implied Move ±8.1%
$93.01$106.70

ROP (Y, F, Z, S) $421.18

▼ -2.59% (-11.21)
5D: ▼ -3.52% (-16.42)
1M: ▼ -5.34% (-23.77)
6M: ▼ -23.30% (-127.93)
YTD: ▼ -5.19% (-23.04)
1Y: ▼ -16.54% (-83.48)
Volume: 252.7K
52W: $420.42 - $591.26
Market Cap: 45.33B
Volatility: 20.3%
BB: Below Lower (7.6%)
MACD: -5.087 | -3.441 (Bearish)
MA: 50d: $443.54 | 200d: $515.33
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.0% (3.0d)
P/E: 28.99
EPS: 14.53
1y Target Est: $560.06
Upside %: +33.0%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $408.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $421.18
Current
Stop Loss: $408.21
-3.1%
Target: $447.13
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$425.00$441.70$458.40
Width: 7.6% – Below Lower
Implied Move ±0.4%
$419.64$422.72

ORCU (Y, F, Z, S) $19.77

▼ -2.60% (-0.53)
5D: ▲ +9.42% (+1.72)
1M: ▲ +11.51% (+2.04)
6M: ▼ -24.28% (-6.34)
YTD: ▲ +7.28% (+1.34)
1Y: ▼ -24.28% (-6.34)
Volume: 168.6K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 109.2%
BB: Inside (25.7%)
MACD: -0.586 | -0.972 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 44.85
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $17.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.77
Current
Stop Loss: $17.62
-10.9%
Target: $24.08
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$19.70$20.93
52W
$15.42$27.57
Bollinger Bands
$15.90$18.25$20.59
Width: 25.7% – Inside

DVLT (Y, F, Z, S) $0.86

▼ -2.63% (-0.02)
5D: ▼ -38.79% (-0.30)
1M: ▼ -37.91% (-0.52)
6M: ▲ +3.24% (+0.03)
YTD: ▲ +31.83% (+0.21)
1Y: ▼ -48.99% (-0.82)
Volume: 72.5M
52W: $0.25 - $4.10
Market Cap: 491.75M
Volatility: 271.1%
BB: Inside (107.9%)
MACD: -0.152 | -0.179 (Bullish)
MA: 50d: $1.46 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +366.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.39 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.86
Current
Stop Loss: $0.39
-54.0%
Target: $1.78
+108.0%
Risk/Reward: 54.0% / 108.0% (1:2)
ML Predictions
Day
$0.83$0.93
52W
$0.25$4.10
Bollinger Bands
$0.46$0.99$1.53
Width: 107.9% – Inside

TEM (Y, F, Z, S) $67.33

▼ -2.78% (-1.93)
5D: ▼ -3.17% (-2.43)
1M: ▼ -4.64% (-3.28)
6M: ▲ +25.23% (+13.56)
YTD: ▲ +14.03% (+8.28)
1Y: ▲ +108.21% (+34.99)
Volume: 2.9M
52W: $31.36 - $104.32
Market Cap: 11.98B
Volatility: 58.5%
BB: Inside (19.6%)
MACD: -1.122 | -2.092 (Bullish)
MA: 50d: $70.77 | 200d: $68.39
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 15.2% (3.5d)
P/E: -143.27
EPS: -0.29
1y Target Est: $87.92
Upside %: +30.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $60.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.33
Current
Stop Loss: $60.56
-10.1%
Target: $80.89
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$66.08$70.56
52W
$31.36$104.32
Bollinger Bands
$58.83$65.21$71.59
Width: 19.6% – Inside
Implied Move ±5.8%
$63.99$70.68

ADSK (Y, F, Z, S) $270.15

▼ -2.79% (-7.74)
5D: ▼ -7.85% (-23.64)
1M: ▼ -9.24% (-27.49)
6M: ▼ -0.49% (-1.32)
YTD: ▼ -8.74% (-25.86)
1Y: ▼ -5.15% (-14.67)
Volume: 474.2K
52W: $232.67 - $329.09
Market Cap: 57.54B
Volatility: 23.6%
BB: Below Lower (13.0%)
MACD: -6.074 | -3.507 (Bearish)
MA: 50d: $296.26 | 200d: $296.21
P/C Vol Ratio: 7.40
Opt Dir: Strong Bearish   Short: 2.0% (3.3d)
P/E: 52.56
EPS: 5.14
1y Target Est: $366.90
Upside %: +35.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $257.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $270.15
Current
Stop Loss: $257.32
-4.7%
Target: $295.81
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$269.74$279.28
52W
$232.67$329.09
Bollinger Bands
$272.86$291.87$310.87
Width: 13.0% – Below Lower
Implied Move ±2.9%
$263.42$276.88

CHTR (Y, F, Z, S) $200.55

▼ -2.96% (-6.12)
5D: ▼ -4.78% (-5.81)
1M: ▼ -2.93% (-6.05)
6M: ▼ -46.79% (-176.32)
YTD: ▼ -3.93% (-8.20)
1Y: ▼ -40.64% (-137.29)
Volume: 792.2K
52W: $193.00 - $437.06
Market Cap: 27.39B
Volatility: 30.1%
BB: Below Lower (4.9%)
MACD: -0.978 | -0.825 (Bearish)
MA: 50d: $207.52 | 200d: $299.35
P/C Vol Ratio: 3.08
Opt Dir: Strong Bearish   Short: 26.1% (10.5d)
P/E: 5.56
EPS: 36.06
1y Target Est: $303.82
Upside %: +51.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $189.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $200.55
Current
Stop Loss: $189.40
-5.6%
Target: $222.86
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$198.91$205.07
52W
$193.00$437.06
Bollinger Bands
$202.86$208.00$213.15
Width: 4.9% – Below Lower
Implied Move ±3.4%
$194.69$206.41

INTU (Y, F, Z, S) $616.58

▼ -2.97% (-18.86)
5D: ▼ -4.56% (-33.38)
1M: ▼ -7.93% (-53.12)
6M: ▲ +0.23% (+1.44)
YTD: ▼ -6.75% (-44.63)
1Y: ▲ +1.23% (+7.49)
Volume: 571.3K
52W: $529.06 - $810.72
Market Cap: 171.65B
Volatility: 26.1%
BB: Below Lower (10.6%)
MACD: -6.716 | -2.535 (Bearish)
MA: 50d: $654.29 | 200d: $681.10
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.1% (3.2d)
P/E: 42.38
EPS: 14.55
1y Target Est: $793.05
Upside %: +28.6%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $14.89 | Stop Loss: $586.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $616.58
Current
Stop Loss: $586.80
-4.8%
Target: $676.12
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$615.68$637.26
52W
$529.06$810.72
Bollinger Bands
$621.32$656.24$691.15
Width: 10.6% – Below Lower
Implied Move ±0.8%
$612.43$620.72

SHPU (Y, F, Z, S) $30.51

▼ -3.04% (-0.95)
5D: ▼ -4.07% (-0.56)
1M: ▼ -0.22% (-0.07)
6M: ▲ +2.09% (+0.63)
YTD: ▲ +4.59% (+1.34)
1Y: ▲ +2.09% (+0.63)
Volume: 3.7K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 90.0%
BB: Inside (18.0%)
MACD: +0.368 | +0.488 (Bearish)
MA: 50d: $29.24 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 60.64
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $26.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.51
Current
Stop Loss: $26.94
-11.7%
Target: $37.64
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.20$30.98$33.77
Width: 18.0% – Inside

TMUS (Y, F, Z, S) $191.45

▼ -3.07% (-6.06)
5D: ▼ -3.60% (-5.84)
1M: ▼ -1.90% (-3.71)
6M: ▼ -18.15% (-42.46)
YTD: ▼ -5.71% (-11.59)
1Y: ▼ -8.91% (-18.73)
Volume: 2.3M
52W: $190.03 - $273.15
Market Cap: 215.46B
Volatility: 21.9%
BB: Below Lower (5.8%)
MACD: -2.211 | -2.041 (Bearish)
MA: 50d: $203.55 | 200d: $229.93
P/C Vol Ratio: 4.63
Opt Dir: Strong Bearish   Short: 3.5% (3.9d)
P/E: 18.43
EPS: 10.39
1y Target Est: $270.62
Upside %: +41.4%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.70 | Stop Loss: $184.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.45
Current
Stop Loss: $184.05
-3.9%
Target: $206.26
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$190.03$197.39
52W
$190.03$273.15
Bollinger Bands
$193.11$198.89$204.66
Width: 5.8% – Below Lower
Implied Move ±2.7%
$187.04$195.86

PAYX (Y, F, Z, S) $109.21

▼ -3.09% (-3.48)
5D: ▼ -1.81% (-2.42)
1M: ▼ -5.40% (-6.24)
6M: ▼ -22.38% (-31.49)
YTD: ▼ -2.65% (-2.97)
1Y: ▼ -19.85% (-27.05)
Volume: 734.9K
52W: $107.80 - $158.49
Market Cap: 39.20B
Volatility: 22.9%
BB: Inside (7.7%)
MACD: -0.632 | -0.500 (Bearish)
MA: 50d: $112.50 | 200d: $132.87
P/C Vol Ratio: 9.66
Opt Dir: Strong Bearish   Short: 5.5% (7.0d)
P/E: 24.71
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.8%
Div: $4.32 (3.83%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $104.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $109.21
Current
Stop Loss: $104.95
-3.9%
Target: $117.72
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.75$113.10$117.45
Width: 7.7% – Inside
Implied Move ±5.1%
$104.47$113.95

KOSS (Y, F, Z, S) $4.39

▼ -3.09% (-0.14)
5D: ▲ +2.57% (+0.11)
1M: ▼ -4.15% (-0.19)
6M: ▼ -2.44% (-0.11)
YTD: ▲ +6.04% (+0.25)
1Y: ▼ -37.64% (-2.65)
Volume: 34.1K
52W: $4.00 - $8.59
Market Cap: 41.51M
Volatility: 55.9%
BB: Inside (11.3%)
MACD: -0.080 | -0.105 (Bullish)
MA: 50d: $4.61 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.39
Current
Stop Loss: $3.89
-11.4%
Target: $5.39
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.15$4.40$4.64
Width: 11.3% – Inside

PILL (Y, F, Z, S) $11.55

▼ -3.19% (-0.38)
5D: ▼ -1.70% (-1.13)
1M: ▼ -6.84% (-0.85)
6M: ▲ +117.71% (+6.24)
YTD: ▼ -6.10% (-0.75)
1Y: ▲ +60.38% (+4.35)
Volume: 72.0K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.5%
BB: Inside (17.3%)
MACD: +0.177 | +0.364 (Bearish)
MA: 50d: $11.07 | 200d: $7.50
P/C Vol Ratio: 4.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.21
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.55
Current
Stop Loss: $10.18
-11.9%
Target: $14.30
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$11.29$11.60
52W
$3.59$13.33
Bollinger Bands
$11.22$12.28$13.35
Width: 17.3% – Inside
Implied Move ±6.1%
$10.96$12.14

MUU (Y, F, Z, S) $139.30

▼ -3.29% (-4.74)
5D: ▼ -2.48% (+0.24)
1M: ▲ +89.35% (+65.74)
6M: ▲ +1324.06% (+129.52)
YTD: ▲ +38.28% (+38.56)
1Y: ▲ +671.15% (+121.24)
Volume: 791.2K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.8%
BB: Inside (97.6%)
MACD: +17.436 | +14.356 (Bullish)
MA: 50d: $86.78 | 200d: $40.19
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 57.56
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.56 | Stop Loss: $116.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.30
Current
Stop Loss: $116.19
-16.6%
Target: $185.53
+33.2%
Risk/Reward: 16.6% / 33.2% (1:2)
ML Predictions
Day
$137.40$148.49
52W
$6.42$148.49
Bollinger Bands
$55.12$107.71$160.30
Width: 97.6% – Inside

JPM (Y, F, Z, S) $313.81

▼ -3.29% (-10.68)
5D: ▼ -6.22% (-13.18)
1M: ▼ -1.03% (-3.28)
6M: ▲ +30.86% (+74.01)
YTD: ▼ -2.17% (-6.96)
1Y: ▲ +31.13% (+74.51)
Volume: 9.6M
52W: $199.32 - $335.87
Market Cap: 862.90B
Volatility: 23.7%
BB: Inside (8.2%)
MACD: +3.420 | +4.542 (Bearish)
MA: 50d: $313.81 | 200d: $286.32
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.55
EPS: 20.18
1y Target Est: $338.78
Upside %: +8.0%
Div: $6.00 (1.85%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $6.14 | Stop Loss: $301.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $313.81
Current
Stop Loss: $301.53
-3.9%
Target: $338.37
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
🚀 BREAKOUT: 3%
Day
$313.60$326.86
52W
$199.32$335.87
Bollinger Bands
$309.53$322.72$335.90
Width: 8.2% – Inside
Implied Move ±2.2%
$308.02$319.60

🟠 MELI (Y, F, Z, S) $2078.75

▼ -3.31% (-71.15)
5D: ▼ -4.95% (-83.86)
1M: ▲ +3.12% (+62.86)
6M: ▼ -5.87% (-129.65)
YTD: ▲ +3.20% (+64.49)
1Y: ▲ +19.47% (+338.75)
Volume: 473.2K
52W: $1723.90 - $2645.22
Market Cap: 105.39B
Volatility: 42.4%
BB: Inside (17.6%)
MACD: +25.346 | +10.648 (Bullish)
MA: 50d: $2072.68 | 200d: $2269.55
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 50.63
EPS: 41.06
1y Target Est: $2824.69
Upside %: +35.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $63.58 | Stop Loss: $1951.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2078.75
Current
Stop Loss: $1951.58
-6.1%
Target: $2333.09
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.54$2044.02$2223.50
Width: 17.6% – Inside
Implied Move ±3.4%
$2018.67$2138.83

KKR (Y, F, Z, S) $129.51

▼ -3.33% (-4.46)
5D: ▼ -4.65% (-1.32)
1M: ▼ -5.19% (-7.09)
6M: ▲ +14.18% (+16.08)
YTD: ▲ +1.59% (+2.03)
1Y: ▼ -7.79% (-10.94)
Volume: 1.1M
52W: $85.77 - $169.44
Market Cap: 119.92B
Volatility: 30.9%
BB: Inside (7.2%)
MACD: +1.219 | +1.498 (Bearish)
MA: 50d: $126.55 | 200d: $127.72
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 54.42
EPS: 2.38
1y Target Est: $157.76
Upside %: +21.8%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.29 | Stop Loss: $122.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $129.51
Current
Stop Loss: $122.94
-5.1%
Target: $142.65
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$128.54$133.99
52W
$85.77$169.44
Bollinger Bands
$126.98$131.70$136.41
Width: 7.2% – Inside
Implied Move ±3.3%
$125.86$133.16

IONQ (Y, F, Z, S) $49.22

▼ -3.40% (-1.73)
5D: ▼ -3.03% (-0.56)
1M: ▼ -2.24% (-1.13)
6M: ▲ +71.50% (+20.52)
YTD: ▲ +9.69% (+4.35)
1Y: ▲ +76.67% (+21.36)
Volume: 8.7M
52W: $17.88 - $84.64
Market Cap: 17.44B
Volatility: 89.0%
BB: Inside (20.6%)
MACD: -0.228 | -0.660 (Bullish)
MA: 50d: $49.99 | 200d: $45.57
P/C Vol Ratio: 1.32
Opt Dir: Strong Bearish   Short: 22.3% (4.9d)
P/E: -40.97
EPS: -5.84
1y Target Est: $74.89
Upside %: +52.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $42.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.22
Current
Stop Loss: $42.95
-12.7%
Target: $61.76
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$47.98$51.91
52W
$17.88$84.64
Bollinger Bands
$43.46$48.45$53.45
Width: 20.6% – Inside
Implied Move ±7.0%
$46.31$52.13

CCL (Y, F, Z, S) $30.53

▼ -3.40% (-1.08)
5D: ▼ -5.46% (-1.58)
1M: ▲ +10.55% (+2.91)
6M: ▲ +61.90% (+11.67)
YTD: ▼ -0.02% (-0.01)
1Y: ▲ +27.81% (+6.65)
Volume: 8.7M
52W: $15.07 - $32.89
Market Cap: 40.06B
Volatility: 46.0%
BB: Inside (17.9%)
MACD: +1.024 | +1.121 (Bearish)
MA: 50d: $28.10 | 200d: $26.68
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 3.8% (2.5d)
P/E: 15.12
EPS: 2.02
1y Target Est: $37.79
Upside %: +23.7%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $28.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.53
Current
Stop Loss: $28.79
-5.7%
Target: $34.02
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$30.42$31.53
52W
$15.07$32.89
Bollinger Bands
$27.99$30.75$33.51
Width: 17.9% – Inside
Implied Move ±3.0%
$29.75$31.32

MSFU (Y, F, Z, S) $38.79

▼ -3.58% (-1.44)
5D: ▼ -4.17% (-2.56)
1M: ▼ -4.90% (-2.00)
6M: ▲ +31.22% (+9.23)
YTD: ▼ -6.42% (-2.66)
1Y: ▲ +8.73% (+3.11)
Volume: 543.0K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.3%
BB: Below Lower (10.2%)
MACD: -0.801 | -0.735 (Bearish)
MA: 50d: $42.71 | 200d: $43.24
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.17
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.79
Current
Stop Loss: $36.51
-5.9%
Target: $43.35
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.89$40.99$43.08
Width: 10.2% – Below Lower
Implied Move ±3.4%
$37.69$39.89

SOXS (Y, F, Z, S) $2.23

▼ -3.88% (-0.09)
5D: ▼ -6.31% (-0.22)
1M: ▼ -31.31% (-1.02)
6M: ▼ -87.73% (-15.94)
YTD: ▼ -28.76% (-0.90)
1Y: ▼ -89.27% (-18.55)
Volume: 244.3M
52W: $2.20 - $51.85
AUM: 1.07B
Volatility: 100.2%
BB: Inside (57.2%)
MACD: -0.284 | -0.233 (Bearish)
MA: 50d: $3.26 | 200d: $8.80
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $1.88 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.23
Current
Stop Loss: $1.88
-15.6%
Target: $2.92
+31.1%
Risk/Reward: 15.6% / 31.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.20$2.29
52W
$2.20$51.85
Bollinger Bands
$2.07$2.89$3.72
Width: 57.2% – Inside
Implied Move ±10.3%
$2.03$2.43

ARM (Y, F, Z, S) $106.81

▼ -3.90% (-4.33)
5D: ▼ -7.55% (-8.87)
1M: ▼ -18.40% (-24.08)
6M: ▼ -4.70% (-5.27)
YTD: ▼ -2.29% (-2.50)
1Y: ▼ -22.08% (-30.26)
Volume: 3.4M
52W: $80.00 - $183.16
Market Cap: 113.33B
Volatility: 37.4%
BB: Inside (14.0%)
MACD: -5.974 | -6.649 (Bullish)
MA: 50d: $131.36 | 200d: $137.21
P/C Vol Ratio: 4.54
Opt Dir: Strong Bearish   Short: 11.2% (3.3d)
P/E: 136.94
EPS: 0.78
1y Target Est: $162.47
Upside %: +52.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $99.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $106.81
Current
Stop Loss: $99.29
-7.0%
Target: $121.84
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.59$113.51$121.43
Width: 14.0% – Inside
Implied Move ±4.0%
$103.14$110.48

DUST (Y, F, Z, S) $5.72

▼ -3.95% (-0.23)
5D: ▼ -11.40% (-0.84)
1M: ▼ -25.56% (-1.96)
6M: ▼ -79.91% (-22.73)
YTD: ▼ -23.19% (-1.72)
1Y: ▼ -90.54% (-54.72)
Volume: 27.8M
52W: $5.66 - $61.33
Market Cap: 76.69M
Volatility: 85.6%
BB: Below Lower (35.1%)
MACD: -0.683 | -0.644 (Bearish)
MA: 50d: $8.60 | 200d: $18.35
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $4.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.72
Current
Stop Loss: $4.73
-17.3%
Target: $7.69
+34.6%
Risk/Reward: 17.3% / 34.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.66$5.87
52W
$5.66$61.33
Bollinger Bands
$5.76$6.98$8.21
Width: 35.1% – Below Lower
Implied Move ±7.3%
$5.36$6.07

RCL (Y, F, Z, S) $289.04

▼ -4.02% (-12.09)
5D: ▼ -2.93% (-13.38)
1M: ▲ +4.00% (+11.12)
6M: ▲ +34.87% (+74.72)
YTD: ▲ +3.63% (+10.12)
1Y: ▲ +28.83% (+64.69)
Volume: 1.1M
52W: $162.49 - $364.14
Market Cap: 78.82B
Volatility: 45.9%
BB: Inside (12.9%)
MACD: +6.733 | +6.021 (Bullish)
MA: 50d: $272.66 | 200d: $283.45
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 5.0% (6.5d)
P/E: 19.46
EPS: 14.85
1y Target Est: $332.08
Upside %: +14.9%
Div: $3.50 (1.16%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.34 | Stop Loss: $270.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $289.04
Current
Stop Loss: $270.35
-6.5%
Target: $326.40
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$286.17$296.62
52W
$162.49$364.14
Bollinger Bands
$271.80$290.59$309.38
Width: 12.9% – Inside
Implied Move ±3.0%
$281.71$296.36

V (Y, F, Z, S) $328.63

▼ -4.25% (-14.57)
5D: ▼ -8.09% (-27.25)
1M: ▼ -5.52% (-19.20)
6M: ▼ -2.10% (-7.06)
YTD: ▼ -6.30% (-22.08)
1Y: ▲ +7.83% (+23.87)
Volume: 11.5M
52W: $297.39 - $374.11
Market Cap: 634.22B
Volatility: 21.0%
BB: Below Lower (7.5%)
MACD: +1.187 | +3.628 (Bearish)
MA: 50d: $339.47 | 200d: $344.32
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 32.25
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.3%
Div: $2.68 (0.78%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $315.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.63
Current
Stop Loss: $315.03
-4.1%
Target: $355.82
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$336.65$349.69$362.73
Width: 7.5% – Below Lower
Implied Move ±2.4%
$322.01$335.25

ADBE (Y, F, Z, S) $313.06

▼ -4.45% (-14.59)
5D: ▼ -6.82% (-25.04)
1M: ▼ -12.17% (-43.37)
6M: ▼ -15.07% (-55.56)
YTD: ▼ -10.55% (-36.93)
1Y: ▼ -23.36% (-95.44)
Volume: 2.5M
52W: $311.59 - $465.70
Market Cap: 132.80B
Volatility: 30.4%
BB: Below Lower (14.1%)
MACD: -3.826 | -0.032 (Bearish)
MA: 50d: $336.36 | 200d: $360.19
P/C Vol Ratio: 5.00
Opt Dir: Bearish   Short: 3.0% (3.6d)
P/E: 18.73
EPS: 16.71
1y Target Est: $418.99
Upside %: +33.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.40 | Stop Loss: $296.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $313.06
Current
Stop Loss: $296.26
-5.4%
Target: $346.65
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$313.06$323.00
52W
$311.59$465.70
Bollinger Bands
$320.26$344.52$368.78
Width: 14.1% – Below Lower
Implied Move ±2.7%
$305.82$320.30

TEAM (Y, F, Z, S) $139.80

▼ -4.53% (-6.64)
5D: ▼ -11.72% (-21.07)
1M: ▼ -13.72% (-22.24)
6M: ▼ -39.17% (-90.03)
YTD: ▼ -13.78% (-22.34)
1Y: ▼ -40.82% (-96.44)
Volume: 1.3M
52W: $138.22 - $326.00
Market Cap: 36.80B
Volatility: 39.4%
BB: Below Lower (18.0%)
MACD: -3.081 | -0.717 (Bearish)
MA: 50d: $156.62 | 200d: $180.87
P/C Vol Ratio: 10.81
Opt Dir: Bearish   Short: 3.5% (2.2d)
P/E: 24.86
EPS: -0.70
1y Target Est: $239.15
Upside %: +71.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.86 | Stop Loss: $128.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $139.80
Current
Stop Loss: $128.08
-8.4%
Target: $163.26
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$138.22$148.00
52W
$138.22$326.00
Bollinger Bands
$143.63$157.85$172.06
Width: 18.0% – Below Lower
Implied Move ±4.1%
$134.92$144.69

CRWG (Y, F, Z, S) $3.97

▼ -4.68% (-0.20)
5D: ▲ +25.39% (+0.87)
1M: ▲ +13.70% (+0.48)
6M: ▼ -75.42% (-12.20)
YTD: ▲ +46.68% (+1.26)
1Y: ▼ -75.42% (-12.20)
Volume: 25.2M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.4%
BB: Inside (59.3%)
MACD: -0.202 | -0.414 (Bullish)
MA: 50d: $4.18 | 200d: $nan
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $3.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.97
Current
Stop Loss: $3.07
-22.8%
Target: $5.79
+45.7%
Risk/Reward: 22.8% / 45.7% (1:2)
ML Predictions
Day
$3.92$4.31
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.14
Width: 59.3% – Inside
Implied Move ±13.1%
$3.53$4.42

BNKU (Y, F, Z, S) $35.34

▼ -4.74% (-1.76)
5D: ▼ -9.13% (-1.59)
1M: ▲ +5.15% (+1.73)
6M: ▲ +160.31% (+21.76)
YTD: ▲ +4.28% (+1.45)
1Y: ▲ +52.29% (+12.13)
Volume: 21.1K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 49.9%
BB: Inside (21.0%)
MACD: +1.649 | +1.881 (Bearish)
MA: 50d: $31.10 | 200d: $23.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.78
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $31.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.34
Current
Stop Loss: $31.98
-9.5%
Target: $42.05
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$34.99$36.80
52W
$8.51$39.33
Bollinger Bands
$31.79$35.51$39.23
Width: 21.0% – Inside

MA (Y, F, Z, S) $539.35

▼ -4.76% (-26.93)
5D: ▼ -6.92% (-39.70)
1M: ▼ -5.55% (-31.72)
6M: ▲ +1.33% (+7.09)
YTD: ▼ -5.38% (-30.67)
1Y: ▲ +7.44% (+37.34)
Volume: 4.6M
52W: $462.92 - $600.08
Market Cap: 487.58B
Volatility: 21.0%
BB: Below Lower (6.6%)
MACD: +1.915 | +4.968 (Bearish)
MA: 50d: $555.96 | 200d: $560.69
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 34.51
EPS: 15.63
1y Target Est: $665.67
Upside %: +23.4%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $517.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $539.35
Current
Stop Loss: $517.28
-4.1%
Target: $583.49
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$533.78$558.95
52W
$462.92$600.08
Bollinger Bands
$552.01$570.75$589.49
Width: 6.6% – Below Lower
Implied Move ±2.4%
$528.39$550.31

SNOW (Y, F, Z, S) $208.79

▼ -5.22% (-11.49)
5D: ▼ -10.98% (-24.71)
1M: ▼ -4.19% (-9.14)
6M: ▲ +31.35% (+49.83)
YTD: ▼ -4.82% (-10.57)
1Y: ▲ +28.54% (+46.36)
Volume: 3.7M
52W: $120.10 - $280.67
Market Cap: 71.45B
Volatility: 43.2%
BB: Below Lower (10.4%)
MACD: -4.432 | -4.465 (Bullish)
MA: 50d: $238.93 | 200d: $213.26
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 127.86
EPS: -4.01
1y Target Est: $282.90
Upside %: +35.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $194.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $208.79
Current
Stop Loss: $194.09
-7.0%
Target: $238.20
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$207.80$220.49
52W
$120.10$280.67
Bollinger Bands
$210.38$221.95$233.53
Width: 10.4% – Below Lower
Implied Move ±3.5%
$202.51$215.07

CRM (Y, F, Z, S) $245.83

▼ -5.23% (-13.57)
5D: ▼ -6.49% (-20.29)
1M: ▼ -6.10% (-15.98)
6M: ▼ -7.00% (-18.50)
YTD: ▼ -7.20% (-19.08)
1Y: ▼ -22.45% (-71.17)
Volume: 5.3M
52W: $221.60 - $364.71
Market Cap: 234.03B
Volatility: 33.1%
BB: Below Lower (8.4%)
MACD: +1.465 | +3.409 (Bearish)
MA: 50d: $250.24 | 200d: $255.34
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 32.78
EPS: 7.50
1y Target Est: $329.27
Upside %: +33.9%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $233.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $245.83
Current
Stop Loss: $233.73
-4.9%
Target: $270.04
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$245.83$260.85
52W
$221.60$364.71
Bollinger Bands
$249.30$260.26$271.22
Width: 8.4% – Below Lower
Implied Move ±3.0%
$239.50$252.16

FAS (Y, F, Z, S) $162.92

▼ -5.42% (-9.34)
5D: ▼ -11.20% (-12.61)
1M: ▼ -3.66% (-6.18)
6M: ▲ +31.52% (+39.04)
YTD: ▼ -3.21% (-5.41)
1Y: ▲ +23.64% (+31.15)
Volume: 976.0K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.6%
BB: Inside (12.8%)
MACD: +3.414 | +4.866 (Bearish)
MA: 50d: $160.02 | 200d: $150.74
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.31
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.20 | Stop Loss: $150.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $162.92
Current
Stop Loss: $150.51
-7.6%
Target: $187.74
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$162.44$171.45
52W
$85.28$184.40
Bollinger Bands
$161.60$172.62$183.64
Width: 12.8% – Inside
Implied Move ±4.6%
$156.56$169.28

SMCI (Y, F, Z, S) $28.43

▼ -5.60% (-1.69)
5D: ▼ -6.90% (-1.58)
1M: ▼ -12.05% (-3.90)
6M: ▼ -23.71% (-8.84)
YTD: ▼ -2.86% (-0.84)
1Y: ▼ -8.52% (-2.65)
Volume: 40.5M
52W: $25.71 - $66.44
Market Cap: 16.97B
Volatility: 58.3%
BB: Below Lower (10.3%)
MACD: -1.397 | -1.608 (Bullish)
MA: 50d: $34.12 | 200d: $41.95
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: 19.4% (3.4d)
P/E: 22.39
EPS: 1.27
1y Target Est: $47.71
Upside %: +67.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $26.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.43
Current
Stop Loss: $26.08
-8.3%
Target: $33.14
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.72$30.28$31.84
Width: 10.3% – Below Lower
Implied Move ±5.1%
$27.19$29.67

PDD (Y, F, Z, S) $111.78

▼ -5.85% (-6.95)
5D: ▼ -8.87% (-9.19)
1M: ▼ -0.16% (-0.18)
6M: ▲ +8.43% (+8.69)
YTD: ▼ -1.42% (-1.61)
1Y: ▲ +16.46% (+15.80)
Volume: 17.3M
52W: $87.11 - $139.41
Market Cap: 158.69B
Volatility: 31.9%
BB: Inside (17.9%)
MACD: +0.186 | -0.403 (Bullish)
MA: 50d: $119.77 | 200d: $116.08
P/C Vol Ratio: 2.15
Opt Dir: Strong Bearish   Short: 3.2% (3.7d)
P/E: 11.31
EPS: 9.88
1y Target Est: $148.69
Upside %: +33.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.75 | Stop Loss: $104.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.78
Current
Stop Loss: $104.29
-6.7%
Target: $126.76
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$111.36$114.44
52W
$87.11$139.41
Bollinger Bands
$104.02$114.23$124.45
Width: 17.9% – Inside
Implied Move ±3.2%
$108.76$114.80

AMC (Y, F, Z, S) $1.62

▼ -6.07% (-0.11)
5D: ▲ +6.91% (+0.11)
1M: ▼ -23.35% (-0.49)
6M: ▼ -40.26% (-1.10)
YTD: ▲ +4.17% (+0.07)
1Y: ▼ -53.70% (-1.88)
Volume: 28.5M
52W: $1.44 - $4.08
Market Cap: 833.53M
Volatility: 57.6%
BB: Inside (32.0%)
MACD: -0.147 | -0.175 (Bullish)
MA: 50d: $2.06 | 200d: $2.73
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 18.2% (2.5d)
P/E: -2.83
EPS: -1.47
1y Target Est: $3.01
Upside %: +85.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.62
Current
Stop Loss: $1.40
-14.0%
Target: $2.08
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$1.61$1.76
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.0% – Inside
Implied Move ±11.7%
$1.46$1.79

ARMG (Y, F, Z, S) $5.40

▼ -7.53% (-0.44)
5D: ▼ -14.83% (-0.95)
1M: ▼ -34.83% (-2.89)
6M: ▼ -28.85% (-2.19)
YTD: ▼ -5.26% (-0.30)
1Y: ▼ -63.81% (-9.52)
Volume: 697.6K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.1%
BB: Inside (29.6%)
MACD: -0.796 | -0.902 (Bullish)
MA: 50d: $8.54 | 200d: $10.37
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $4.62 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.40
Current
Stop Loss: $4.62
-14.4%
Target: $6.95
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.24$6.15$7.06
Width: 29.6% – Inside
Implied Move ±14.4%
$4.74$6.06
AMDL (Y, F, Z, S) $16.40
▲ +12.95% (+1.88)
5D: ▲ +5.74% (+1.53)
1M: ▲ +7.54% (+1.15)
Vol: 29.2M
52W: $2.77 - $25.86
AUM: 576.98M
INTC (Y, F, Z, S) $47.57
▲ +7.97% (+3.51)
5D: ▲ +18.81% (+4.94)
1M: ▲ +25.81% (+9.76)
Vol: 103.6M
52W: $17.67 - $47.63
Market Cap: 226.92B
LAYS (Y, F, Z, S) $46.70
▲ +6.80% (+2.97)
5D: ▲ +2.02% (+1.52)
1M: ▲ +9.65% (+4.11)
Vol: 580
52W: $10.70 - $67.45
AUM: 4.57M
AMD (Y, F, Z, S) $221.23
▲ +6.52% (+13.54)
5D: ▲ +3.21% (+11.21)
1M: ▲ +4.96% (+10.45)
Vol: 42.8M
52W: $76.48 - $267.08
Market Cap: 360.26B
CONL (Y, F, Z, S) $17.75
▲ +6.23% (+1.04)
5D: ▼ -0.39% (+0.58)
1M: ▼ -14.86% (-3.10)
Vol: 6.6M
52W: $9.21 - $72.35
AUM: 464.18M
RDDT (Y, F, Z, S) $259.03
▲ +6.15% (+15.01)
5D: ▲ +2.06% (+3.53)
1M: ▲ +15.24% (+34.25)
Vol: 2.1M
52W: $79.75 - $282.95
Market Cap: 49.06B
ALAB (Y, F, Z, S) $182.60
▲ +5.81% (+10.03)
5D: ▲ +13.41% (+16.83)
1M: ▲ +22.67% (+33.75)
Vol: 2.2M
52W: $47.12 - $262.90
Market Cap: 30.84B
BOEU (Y, F, Z, S) $49.00
▲ +5.78% (+2.68)
5D: ▲ +14.93% (+6.81)
1M: ▲ +43.44% (+14.84)
Vol: 28.3K
52W: $26.15 - $51.82
AUM: 28.72M
GGLL (Y, F, Z, S) $113.45
▲ +4.55% (+4.94)
5D: ▲ +16.28% (+11.09)
1M: ▲ +19.04% (+18.14)
Vol: 943.3K
52W: $22.56 - $114.17
AUM: 1.06B
ALB (Y, F, Z, S) $176.87
▲ +4.45% (+7.54)
5D: ▲ +11.83% (+15.29)
1M: ▲ +33.24% (+44.12)
Vol: 1.3M
52W: $48.70 - $176.95
Market Cap: 20.82B
BE (Y, F, Z, S) $142.94
▲ +4.43% (+6.07)
5D: ▲ +38.71% (+34.94)
1M: ▲ +50.49% (+47.96)
Vol: 6.3M
52W: $15.15 - $147.86
Market Cap: 33.81B
SOXL (Y, F, Z, S) $57.04
▲ +4.37% (+2.39)
5D: ▲ +5.61% (+4.75)
1M: ▲ +36.75% (+15.33)
Vol: 41.3M
52W: $7.21 - $57.63
AUM: 12.68B
NRGU (Y, F, Z, S) $20.12
▲ +4.25% (+0.82)
5D: ▲ +7.94% (+2.09)
1M: ▲ +2.50% (+0.49)
Vol: 144.1K
52W: $10.28 - $26.12
AUM: 26.26M
CRDO (Y, F, Z, S) $162.18
▲ +3.91% (+6.10)
5D: ▲ +21.98% (+21.18)
1M: ▲ +12.69% (+18.26)
Vol: 1.5M
52W: $29.09 - $213.80
Market Cap: 29.29B
KSS (Y, F, Z, S) $20.49
▲ +3.80% (+0.75)
5D: ▼ -7.33% (-0.16)
1M: ▼ -11.95% (-2.78)
Vol: 1.2M
52W: $5.88 - $25.09
Market Cap: 2.30B
TREE (Y, F, Z, S) $61.03
▲ +3.77% (+2.22)
5D: ▲ +12.69% (+7.78)
1M: ▲ +12.90% (+6.97)
Vol: 97.0K
52W: $33.50 - $77.35
Market Cap: 834.39M
OILU (Y, F, Z, S) $25.96
▲ +3.76% (+0.94)
5D: ▲ +7.18% (+2.31)
1M: ▲ +7.03% (+1.70)
Vol: 143.6K
52W: $15.15 - $36.46
AUM: 34.62M
AEO (Y, F, Z, S) $26.83
▲ +3.71% (+0.96)
5D: ▼ -4.39% (-0.22)
1M: ▲ +5.86% (+1.48)
Vol: 2.0M
52W: $9.04 - $28.33
Market Cap: 4.55B
COIN (Y, F, Z, S) $250.63
▲ +3.15% (+7.65)
5D: ▲ +0.03% (+4.70)
1M: ▼ -6.29% (-16.83)
Vol: 3.2M
52W: $142.58 - $444.65
Market Cap: 67.58B
BABX (Y, F, Z, S) $46.83
▲ +2.99% (+1.36)
5D: ▲ +23.43% (+10.94)
1M: ▲ +14.50% (+5.93)
Vol: 1.4M
52W: $14.29 - $66.00
AUM: 162.17M
BULZ (Y, F, Z, S) $288.25
▲ +2.89% (+8.09)
5D: ▲ +8.13% (+17.29)
1M: ▲ +12.96% (+33.07)
Vol: 141.7K
52W: $57.00 - $335.58
AUM: 2.20B
AVL (Y, F, Z, S) $46.68
▲ +2.89% (+1.31)
5D: ▲ +7.73% (+3.33)
1M: ▼ -3.12% (-1.50)
Vol: 269.4K
52W: $8.83 - $65.16
AUM: 221.46M
BA (Y, F, Z, S) $246.53
▲ +2.80% (+6.72)
5D: ▲ +7.26% (+18.41)
1M: ▲ +20.62% (+42.15)
Vol: 5.9M
52W: $128.88 - $247.22
Market Cap: 193.05B
ERX (Y, F, Z, S) $61.32
▲ +2.80% (+1.67)
5D: ▲ +5.56% (+4.59)
1M: ▲ +7.20% (+4.12)
Vol: 279.0K
52W: $39.88 - $65.92
AUM: 210.42M
LB (Y, F, Z, S) $53.42
▲ +2.77% (+1.44)
5D: ▲ +17.28% (+9.22)
1M: ▼ -3.24% (-1.79)
Vol: 138.5K
52W: $43.75 - $87.17
Market Cap: 4.25B
ON (Y, F, Z, S) $60.33
▲ +2.69% (+1.58)
5D: ▼ -2.32% (-1.56)
1M: ▲ +9.77% (+5.37)
Vol: 1.5M
52W: $31.04 - $63.63
Market Cap: 24.67B
APP (Y, F, Z, S) $675.99
▲ +2.63% (+17.34)
5D: ▲ +9.52% (+43.08)
1M: ▲ +0.79% (+5.33)
Vol: 1.7M
52W: $200.50 - $745.61
Market Cap: 228.66B
MSTR (Y, F, Z, S) $166.49
▲ +2.63% (+4.26)
5D: ▲ +5.39% (+4.66)
1M: ▼ -5.64% (-9.96)
Vol: 11.7M
52W: $149.75 - $457.22
Market Cap: 48.17B
JNUG (Y, F, Z, S) $259.28
▲ +2.46% (+6.23)
5D: ▲ +9.90% (+30.22)
1M: ▲ +28.56% (+57.60)
Vol: 162.5K
52W: $37.30 - $265.20
AUM: 576.37M
USD (Y, F, Z, S) $57.10
▲ +2.45% (+1.36)
5D: ▲ +2.39% (+1.15)
1M: ▲ +15.10% (+7.49)
Vol: 359.4K
52W: $12.51 - $64.79
AUM: 1.69B
QBTS (Y, F, Z, S) $29.49
▲ +2.40% (+0.69)
5D: ▼ -5.69% (-0.71)
1M: ▲ +12.99% (+3.39)
Vol: 18.7M
52W: $3.74 - $46.75
Market Cap: 10.68B
AXON (Y, F, Z, S) $646.35
▲ +2.31% (+14.62)
5D: ▲ +3.14% (+25.44)
1M: ▲ +14.54% (+82.07)
Vol: 206.5K
52W: $469.24 - $885.92
Market Cap: 51.34B
DFEN (Y, F, Z, S) $86.57
▲ +2.30% (+1.95)
5D: ▲ +10.27% (+11.97)
1M: ▲ +44.28% (+26.57)
Vol: 352.0K
52W: $15.97 - $87.77
AUM: 341.89M
GOOGL (Y, F, Z, S) $339.33
▲ +2.25% (+7.47)
5D: ▲ +7.95% (+17.35)
1M: ▲ +9.71% (+30.04)
Vol: 14.1M
52W: $140.14 - $340.48
Market Cap: 4.11T
GOOG (Y, F, Z, S) $339.89
▲ +2.15% (+7.16)
5D: ▲ +8.06% (+17.46)
1M: ▲ +9.46% (+29.37)
Vol: 9.6M
52W: $142.27 - $341.17
Market Cap: 4.10T
NAIL (Y, F, Z, S) $69.73
▲ +2.05% (+1.40)
5D: ▲ +29.56% (+19.79)
1M: ▲ +16.55% (+9.90)
Vol: 875.3K
52W: $39.62 - $103.95
AUM: 541.06M
PANW (Y, F, Z, S) $192.68
▲ +2.01% (+3.80)
5D: ▲ +3.67% (-1.21)
1M: ▲ +0.52% (+0.99)
Vol: 2.0M
52W: $144.15 - $223.61
Market Cap: 134.30B
TPL (Y, F, Z, S) $316.23
▲ +1.98% (+6.15)
5D: ▲ +7.63% (+34.84)
1M: ▲ +13.12% (+36.68)
Vol: 95.3K
52W: $269.23 - $485.16
Market Cap: 21.81B
PWR (Y, F, Z, S) $440.95
▲ +1.92% (+8.29)
5D: ▲ +0.62% (+4.06)
1M: ▲ +0.67% (+2.95)
Vol: 290.0K
52W: $226.91 - $473.87
Market Cap: 65.75B
MPWR (Y, F, Z, S) $985.66
▲ +1.91% (+18.50)
5D: ▼ -1.96% (+26.58)
1M: ▲ +4.31% (+40.75)
Vol: 80.2K
52W: $436.42 - $1121.48
Market Cap: 47.22B
STX (Y, F, Z, S) $327.56
▲ +1.89% (+6.08)
5D: ▼ -0.87% (+19.30)
1M: ▲ +14.18% (+40.67)
Vol: 1.2M
52W: $62.49 - $332.00
Market Cap: 71.37B
VRT (Y, F, Z, S) $173.19
▲ +1.86% (+3.16)
5D: ▼ -1.01% (+1.65)
1M: ▲ +7.39% (+11.92)
Vol: 1.9M
52W: $53.55 - $202.37
Market Cap: 66.22B
NVDL (Y, F, Z, S) $87.75
▲ +1.82% (+1.57)
5D: ▼ -1.00% (-2.68)
1M: ▲ +12.07% (+9.45)
Vol: 3.7M
52W: $23.12 - $118.50
AUM: 4.74B
NVDU (Y, F, Z, S) $117.50
▲ +1.82% (+2.10)
5D: ▼ -0.88% (-3.47)
1M: ▲ +11.99% (+12.58)
Vol: 136.8K
52W: $30.90 - $158.78
AUM: 689.42M
JNJ (Y, F, Z, S) $213.32
▲ +1.72% (+3.60)
5D: ▲ +4.17% (+5.83)
1M: ▲ +0.82% (+1.74)
Vol: 3.9M
52W: $137.89 - $215.19
Market Cap: 513.95B
CVX (Y, F, Z, S) $165.08
▲ +1.69% (+2.74)
5D: ▲ +5.46% (+9.88)
1M: ▲ +10.06% (+15.09)
Vol: 4.9M
52W: $127.59 - $165.91
Market Cap: 332.61B
WDC (Y, F, Z, S) $215.66
▲ +1.66% (+3.52)
5D: ▼ -1.70% (+15.78)
1M: ▲ +22.30% (+39.32)
Vol: 2.1M
52W: $28.72 - $221.23
Market Cap: 73.93B
KLAC (Y, F, Z, S) $1451.66
▲ +1.64% (+23.48)
5D: ▲ +4.06% (+91.97)
1M: ▲ +21.59% (+257.73)
Vol: 228.7K
52W: $547.89 - $1469.86
Market Cap: 191.16B
MCHP (Y, F, Z, S) $74.58
▲ +1.62% (+1.19)
5D: ▼ -0.39% (+0.64)
1M: ▲ +11.01% (+7.40)
Vol: 1.6M
52W: $33.33 - $76.06
Market Cap: 40.31B
FANG (Y, F, Z, S) $149.93
▲ +1.61% (+2.37)
5D: ▲ +3.78% (+9.48)
1M: ▼ -4.31% (-6.75)
Vol: 579.0K
52W: $111.64 - $175.92
Market Cap: 43.40B
AVGO (Y, F, Z, S) $357.85
▲ +1.60% (+5.64)
5D: ▲ +4.09% (+14.35)
1M: ▼ -0.39% (-1.40)
Vol: 7.0M
52W: $137.28 - $413.82
Market Cap: 1.70T
WMT (Y, F, Z, S) $119.79
▲ +1.54% (+1.82)
5D: ▲ +4.77% (+7.07)
1M: ▲ +2.65% (+3.09)
Vol: 11.5M
52W: $79.27 - $119.93
Market Cap: 955.07B
GEV (Y, F, Z, S) $649.51
▲ +1.52% (+9.73)
5D: ▼ -5.37% (-12.82)
1M: ▼ -3.23% (-21.71)
Vol: 1.0M
52W: $251.66 - $730.46
Market Cap: 176.81B
ADI (Y, F, Z, S) $298.30
▲ +1.51% (+4.44)
5D: ▲ +1.83% (+5.41)
1M: ▲ +6.80% (+18.98)
Vol: 719.0K
52W: $156.76 - $303.20
Market Cap: 146.06B
SPRX (Y, F, Z, S) $42.23
▲ +1.49% (+0.62)
5D: ▲ +3.55% (+1.88)
1M: ▲ +9.43% (+3.64)
Vol: 54.5K
52W: $16.31 - $44.48
AUM: 144.36M
CAT (Y, F, Z, S) $638.64
▲ +1.41% (+8.86)
5D: ▲ +2.49% (+42.11)
1M: ▲ +6.81% (+40.74)
Vol: 797.8K
52W: $264.29 - $644.59
Market Cap: 299.19B
XLE (Y, F, Z, S) $46.98
▲ +1.38% (+0.64)
5D: ▲ +2.94% (+1.85)
1M: ▲ +4.11% (+1.85)
Vol: 23.4M
52W: $36.32 - $47.39
Market Cap: 8.76B
NKE (Y, F, Z, S) $66.46
▲ +1.26% (+0.82)
5D: ▲ +1.71% (+3.24)
1M: ▼ -1.49% (-1.01)
Vol: 6.3M
52W: $51.34 - $80.55
Market Cap: 98.39B
MNST (Y, F, Z, S) $78.44
▲ +1.21% (+0.94)
5D: ▲ +3.59% (+2.29)
1M: ▲ +6.04% (+4.47)
Vol: 1.4M
52W: $45.70 - $78.57
Market Cap: 76.64B
TRFK (Y, F, Z, S) $65.89
▲ +1.17% (+0.76)
5D: ▲ +1.53% (+0.83)
1M: ▲ +2.16% (+1.39)
Vol: 55.9K
52W: $37.46 - $74.22
AUM: 383.79M
BKR (Y, F, Z, S) $48.51
▲ +1.16% (+0.56)
5D: ▼ -1.77% (-0.33)
1M: ▲ +3.51% (+1.65)
Vol: 2.9M
52W: $33.06 - $51.12
Market Cap: 47.86B
DUSL (Y, F, Z, S) $78.92
▲ +1.13% (+0.88)
5D: ▲ +3.14% (+6.59)
1M: ▲ +13.57% (+9.43)
Vol: 10.0K
52W: $28.66 - $79.72
AUM: 33.73M
RTX (Y, F, Z, S) $195.88
▲ +1.05% (+2.03)
5D: ▲ +2.88% (+10.15)
1M: ▲ +9.64% (+17.22)
Vol: 1.9M
52W: $110.77 - $197.55
Market Cap: 262.63B
FER (Y, F, Z, S) $67.85
▲ +1.00% (+0.68)
5D: ▲ +0.72% (+0.49)
1M: ▲ +1.64% (+1.10)
Vol: 472.6K
52W: $39.39 - $68.09
Market Cap: 48.91B
SMH (Y, F, Z, S) $394.48
▲ +0.98% (+3.82)
5D: ▲ +1.77% (+9.46)
1M: ▲ +11.74% (+41.45)
Vol: 1.6M
52W: $169.58 - $396.10
Market Cap: 4.60B
MDB (Y, F, Z, S) $422.24
▲ +0.97% (+4.05)
5D: ▼ -3.12% (-18.36)
1M: ▲ +0.77% (+3.24)
Vol: 370.4K
52W: $140.78 - $444.72
Market Cap: 34.37B
TARK (Y, F, Z, S) $55.90
▲ +0.94% (+0.52)
5D: ▲ +2.08% (+2.15)
1M: ▲ +5.36% (+2.84)
Vol: 13.1K
52W: $14.37 - $74.00
AUM: 26.63M
NVDA (Y, F, Z, S) $186.67
▲ +0.94% (+1.73)
5D: ▼ -0.30% (-2.44)
1M: ▲ +6.66% (+11.65)
Vol: 57.6M
52W: $86.60 - $212.18
Market Cap: 4.54T
🟠 HIBL (Y, F, Z, S) $76.30
▲ +0.89% (+0.67)
5D: ▼ -1.40% (+2.52)
1M: ▲ +12.06% (+8.21)
Vol: 27.4K
52W: $13.62 - $77.55
AUM: 63.24M
FNGO (Y, F, Z, S) $117.76
▲ +0.88% (+1.03)
5D: ▲ +1.53% (+0.00)
1M: ▼ -3.62% (-4.43)
Vol: 3.7K
52W: $48.67 - $140.87
AUM: 583.07M
XHB (Y, F, Z, S) $114.62
▲ +0.87% (+0.99)
5D: ▲ +8.27% (+10.86)
1M: ▲ +6.43% (+6.93)
Vol: 1.3M
52W: $84.08 - $120.21
AUM: 1.61B
MDLZ (Y, F, Z, S) $55.39
▲ +0.86% (+0.47)
5D: ▲ +5.04% (+3.88)
1M: ▲ +3.44% (+1.84)
Vol: 2.2M
52W: $51.20 - $69.94
Market Cap: 71.67B
GE (Y, F, Z, S) $326.89
▲ +0.84% (+2.72)
5D: ▼ -0.20% (+3.25)
1M: ▲ +9.16% (+27.42)
Vol: 788.9K
52W: $158.75 - $332.79
Market Cap: 346.65B
UBER (Y, F, Z, S) $85.35
▲ +0.80% (+0.68)
5D: ▼ -0.22% (-0.84)
1M: ▲ +0.28% (+0.24)
Vol: 6.0M
52W: $60.63 - $101.99
Market Cap: 177.99B
CSCO (Y, F, Z, S) $74.59
▲ +0.78% (+0.58)
5D: ▼ -0.85% (-0.13)
1M: ▼ -3.61% (-2.80)
Vol: 4.4M
52W: $51.21 - $80.39
Market Cap: 294.71B
HON (Y, F, Z, S) $210.20
▲ +0.77% (+1.60)
5D: ▲ +2.57% (+10.69)
1M: ▲ +8.54% (+16.54)
Vol: 919.9K
52W: $166.32 - $225.29
Market Cap: 141.65B
MRVL (Y, F, Z, S) $83.48
▲ +0.71% (+0.59)
5D: ▼ -5.32% (-1.10)
1M: ▼ -1.05% (-0.89)
Vol: 3.0M
52W: $46.93 - $127.06
Market Cap: 71.97B
XLP (Y, F, Z, S) $80.75
▲ +0.71% (+0.57)
5D: ▲ +4.23% (+4.13)
1M: ▲ +2.49% (+1.96)
Vol: 9.7M
52W: $73.79 - $82.67
Market Cap: 16.97B
TNA (Y, F, Z, S) $54.64
▲ +0.70% (+0.38)
5D: ▲ +7.03% (+3.96)
1M: ▲ +9.78% (+4.87)
Vol: 5.6M
52W: $17.89 - $55.10
AUM: 1.68B
HOOD (Y, F, Z, S) $118.33
▲ +0.69% (+0.82)
5D: ▼ -2.76% (+1.36)
1M: ▼ -0.97% (-1.17)
Vol: 6.1M
52W: $29.66 - $153.86
Market Cap: 106.41B
DOW (Y, F, Z, S) $26.67
▲ +0.66% (+0.17)
5D: ▲ +4.52% (+1.87)
1M: ▲ +11.28% (+2.70)
Vol: 3.1M
52W: $19.82 - $39.24
Market Cap: 18.96B
ELIL (Y, F, Z, S) $28.57
▲ +0.64% (+0.18)
5D: ▲ +3.39% (-1.31)
1M: ▲ +9.43% (+2.46)
Vol: 31.1K
52W: $10.20 - $31.32
AUM: 19.10M
FDGFX (Y, F, Z, S) $44.11
▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.66)
1M: ▲ +0.20% (+0.09)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
HIMS (Y, F, Z, S) $32.53
▲ +0.59% (+0.19)
5D: ▼ -8.26% (-2.93)
1M: ▼ -12.58% (-4.68)
Vol: 8.6M
52W: $23.97 - $72.98
Market Cap: 7.41B
SIDU (Y, F, Z, S) $3.43
▲ +0.59% (+0.02)
5D: ▼ -30.57% (-1.21)
1M: ▲ +239.60% (+2.42)
Vol: 26.3M
52W: $0.63 - $5.39
Market Cap: 223.90M
MMM (Y, F, Z, S) $168.87
▲ +0.55% (+0.93)
5D: ▲ +1.60% (+5.96)
1M: ▼ -0.02% (-0.03)
Vol: 830.8K
52W: $120.31 - $174.69
Market Cap: 89.95B
TECL (Y, F, Z, S) $124.62
▲ +0.52% (+0.65)
5D: ▲ +0.55% (+1.08)
1M: ▲ +6.26% (+7.34)
Vol: 326.7K
52W: $30.54 - $146.37
AUM: 3.99B
NXPI (Y, F, Z, S) $239.55
▲ +0.51% (+1.22)
5D: ▼ -2.60% (+0.21)
1M: ▲ +4.99% (+11.39)
Vol: 411.0K
52W: $146.07 - $250.74
Market Cap: 60.39B
CRWD (Y, F, Z, S) $469.36
▲ +0.51% (+2.37)
5D: ▲ +2.41% (-9.55)
1M: ▼ -7.02% (-35.42)
Vol: 1.2M
52W: $298.00 - $566.90
Market Cap: 118.32B
PEP (Y, F, Z, S) $142.06
▲ +0.50% (+0.70)
5D: ▲ +2.23% (+5.05)
1M: ▼ -5.70% (-8.59)
Vol: 2.7M
52W: $123.93 - $155.29
Market Cap: 194.49B
KHC (Y, F, Z, S) $23.50
▲ +0.49% (+0.11)
5D: ▼ -0.02% (+0.49)
1M: ▼ -3.87% (-0.95)
Vol: 3.3M
52W: $22.91 - $31.87
Market Cap: 27.82B
NVO (Y, F, Z, S) $60.15
▲ +0.48% (+0.29)
5D: ▲ +6.91% (+3.58)
1M: ▲ +19.87% (+9.97)
Vol: 9.1M
52W: $43.08 - $91.28
Market Cap: 267.28B
CSX (Y, F, Z, S) $35.38
▲ +0.47% (+0.16)
5D: ▼ -1.90% (+0.33)
1M: ▼ -5.36% (-2.01)
Vol: 4.8M
52W: $25.91 - $37.54
Market Cap: 65.97B
ETN (Y, F, Z, S) $330.61
▲ +0.46% (+1.51)
5D: ▼ -0.71% (+7.93)
1M: ▼ -0.41% (-1.38)
Vol: 1.2M
52W: $230.37 - $398.40
Market Cap: 128.70B
XLI (Y, F, Z, S) $163.89
▲ +0.44% (+0.72)
5D: ▲ +1.15% (+4.92)
1M: ▲ +4.92% (+7.68)
Vol: 4.8M
52W: $111.56 - $164.53
Market Cap: 22.39B
🟠 TSM (Y, F, Z, S) $333.22
▲ +0.44% (+1.45)
5D: ▲ +1.77% (+14.54)
1M: ▲ +14.10% (+41.18)
Vol: 6.3M
52W: $132.98 - $336.40
Market Cap: 1.73T
ROST (Y, F, Z, S) $193.09
▲ +0.43% (+0.83)
5D: ▲ +2.96% (+6.10)
1M: ▲ +6.04% (+11.00)
Vol: 391.2K
52W: $121.41 - $193.19
Market Cap: 62.80B
MCK (Y, F, Z, S) $829.03
▲ +0.41% (+3.41)
5D: ▲ +0.30% (+5.08)
1M: ▲ +1.87% (+15.23)
Vol: 178.9K
52W: $568.11 - $894.75
Market Cap: 103.12B
PM (Y, F, Z, S) $165.83
▲ +0.41% (+0.67)
5D: ▲ +6.88% (+10.68)
1M: ▲ +8.91% (+13.57)
Vol: 1.2M
52W: $112.16 - $181.91
Market Cap: 258.14B
XEL (Y, F, Z, S) $74.28
▲ +0.38% (+0.28)
5D: ▼ -0.20% (+1.06)
1M: ▼ -0.39% (-0.29)
Vol: 628.0K
52W: $61.13 - $82.37
Market Cap: 43.94B
TQQQ (Y, F, Z, S) $56.08
▲ +0.34% (+0.19)
5D: ▲ +1.95% (+0.91)
1M: ▲ +6.34% (+3.34)
Vol: 72.6M
52W: $17.41 - $60.59
AUM: 29.49B
SHLD (Y, F, Z, S) $76.60
▲ +0.32% (+0.25)
5D: ▲ +7.68% (+5.62)
1M: ▲ +18.78% (+12.11)
Vol: 1.2M
52W: $36.72 - $77.11
AUM: 5.13B
LLY (Y, F, Z, S) $1084.38
▲ +0.31% (+3.38)
5D: ▲ +1.91% (-23.71)
1M: ▲ +5.53% (+56.87)
Vol: 887.7K
52W: $621.50 - $1133.95
Market Cap: 972.10B
CDNS (Y, F, Z, S) $326.52
▲ +0.31% (+1.01)
5D: ▲ +3.78% (+5.98)
1M: ▲ +1.02% (+3.30)
Vol: 306.4K
52W: $221.56 - $376.45
Market Cap: 88.97B
NFLX (Y, F, Z, S) $89.68
▲ +0.30% (+0.26)
5D: ▼ -1.08% (-1.06)
1M: ▼ -5.79% (-5.51)
Vol: 21.2M
52W: $82.11 - $134.12
Market Cap: 379.97B
PG (Y, F, Z, S) $143.84
▲ +0.26% (+0.38)
5D: ▲ +2.81% (+5.80)
1M: ▲ +0.70% (+1.00)
Vol: 3.5M
52W: $137.62 - $176.43
Market Cap: 336.64B
SCHD (Y, F, Z, S) $28.57
▲ +0.25% (+0.07)
5D: ▲ +1.72% (+0.67)
1M: ▲ +3.22% (+0.89)
Vol: 8.9M
52W: $23.18 - $28.69
AUM: 71.64B
FNGU (Y, F, Z, S) $25.27
▲ +0.24% (+0.06)
5D: ▲ +1.69% (-0.13)
1M: ▼ -7.30% (-1.99)
Vol: 2.0M
52W: $7.95 - $34.14
Market Cap: N/A
TSLL (Y, F, Z, S) $18.93
▲ +0.23% (+0.04)
5D: ▲ +7.27% (+1.42)
1M: ▼ -6.18% (-1.25)
Vol: 63.8M
52W: $6.01 - $30.05
AUM: 6.00B
DNUT (Y, F, Z, S) $4.39
▲ +0.23% (+0.01)
5D: ▼ -0.90% (+0.13)
1M: ▼ -0.23% (-0.01)
Vol: 429.1K
52W: $2.50 - $9.48
Market Cap: 752.01M
XLK (Y, F, Z, S) $147.07
▲ +0.19% (+0.28)
5D: ▲ +0.29% (+0.54)
1M: ▲ +2.51% (+3.60)
Vol: 8.8M
52W: $85.84 - $152.76
Market Cap: 40.01B
VGT (Y, F, Z, S) $766.91
▲ +0.18% (+1.40)
5D: ▲ +0.05% (+0.81)
1M: ▲ +1.82% (+13.74)
Vol: 254.9K
52W: $449.54 - $806.17
AUM: 130.70B
CCEP (Y, F, Z, S) $88.05
▲ +0.18% (+0.16)
5D: ▲ +2.73% (+2.62)
1M: ▼ -3.03% (-2.75)
Vol: 598.6K
52W: $71.51 - $99.10
Market Cap: 40.18B
ALNY (Y, F, Z, S) $371.58
▲ +0.18% (+0.67)
5D: ▼ -8.57% (-50.92)
1M: ▼ -6.53% (-25.97)
Vol: 431.9K
52W: $205.87 - $495.55
Market Cap: 49.09B
QLD (Y, F, Z, S) $73.40
▲ +0.18% (+0.13)
5D: ▲ +1.30% (+0.81)
1M: ▲ +4.38% (+3.08)
Vol: 2.6M
52W: $32.30 - $76.64
AUM: 10.71B
FXAIX (Y, F, Z, S) $242.40
▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.99)
1M: ▲ +1.21% (+2.90)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
IWM (Y, F, Z, S) $261.92
▲ +0.16% (+0.42)
5D: ▲ +2.28% (+6.44)
1M: ▲ +3.52% (+8.91)
Vol: 19.5M
52W: $170.20 - $262.89
Market Cap: 73.61B
TMF (Y, F, Z, S) $37.85
▲ +0.16% (+0.06)
5D: ▲ +1.28% (-0.18)
1M: ▲ +1.57% (+0.58)
Vol: 2.6M
52W: $32.46 - $47.44
AUM: 3.89B
EA (Y, F, Z, S) $204.56
▲ +0.15% (+0.31)
5D: ▲ +0.14% (+0.06)
1M: ▲ +0.41% (+0.83)
Vol: 456.2K
52W: $114.66 - $204.89
Market Cap: 51.16B
EXC (Y, F, Z, S) $42.97
▲ +0.15% (+0.06)
5D: ▼ -2.00% (-0.03)
1M: ▼ -1.39% (-0.60)
Vol: 1.8M
52W: $35.83 - $48.09
Market Cap: 43.39B
FTEC (Y, F, Z, S) $228.53
▲ +0.13% (+0.29)
5D: ▼ -0.01% (+0.11)
1M: ▲ +1.79% (+4.02)
Vol: 161.9K
52W: $133.64 - $239.96
AUM: 16.67B
QQQ (Y, F, Z, S) $627.95
▲ +0.12% (+0.78)
5D: ▲ +0.73% (+3.93)
1M: ▲ +2.47% (+15.12)
Vol: 20.0M
52W: $400.96 - $636.19
Market Cap: 246.84B
QQQI (Y, F, Z, S) $54.76
▲ +0.12% (+0.06)
5D: ▲ +0.69% (+0.35)
1M: ▲ +2.25% (+1.21)
Vol: 1.9M
52W: $36.97 - $55.09
AUM: 7.42B
QQQM (Y, F, Z, S) $258.51
▲ +0.10% (+0.27)
5D: ▲ +0.71% (+1.58)
1M: ▲ +2.48% (+6.26)
Vol: 1.5M
52W: $165.07 - $261.90
AUM: 70.06B
AMAT (Y, F, Z, S) $307.55
▲ +0.10% (+0.31)
5D: ▲ +3.90% (+15.35)
1M: ▲ +18.65% (+48.34)
Vol: 1.6M
52W: $122.80 - $310.64
Market Cap: 245.12B
TSLA (Y, F, Z, S) $449.41
▲ +0.10% (+0.45)
5D: ▲ +3.80% (+18.00)
1M: ▼ -2.08% (-9.55)
Vol: 23.2M
52W: $214.25 - $498.83
Market Cap: 1.49T
XLB (Y, F, Z, S) $48.56
▲ +0.09% (+0.04)
5D: ▲ +2.24% (+1.88)
1M: ▲ +8.12% (+3.65)
Vol: 5.2M
52W: $36.02 - $48.76
Market Cap: 3.49B
ONEQ (Y, F, Z, S) $93.39
▲ +0.09% (+0.08)
5D: ▲ +0.86% (+0.68)
1M: ▲ +2.39% (+2.18)
Vol: 90.2K
52W: $57.85 - $94.34
Market Cap: 616.37M
AAPL (Y, F, Z, S) $260.46
▲ +0.08% (+0.21)
5D: ▼ -0.72% (+0.13)
1M: ▼ -6.40% (-17.82)
Vol: 13.3M
52W: $168.63 - $288.62
Market Cap: 3.85T
HD (Y, F, Z, S) $375.22
▲ +0.07% (+0.28)
5D: ▲ +7.42% (+26.16)
1M: ▲ +4.33% (+15.57)
Vol: 1.4M
52W: $320.39 - $424.01
Market Cap: 373.54B
GME (Y, F, Z, S) $21.00
▲ +0.07% (+0.02)
5D: ▲ +1.62% (-0.30)
1M: ▼ -1.11% (-0.23)
Vol: 1.4M
52W: $19.93 - $35.81
Market Cap: 9.41B
ASML (Y, F, Z, S) $1282.12
▲ +0.07% (+0.89)
5D: ▲ +3.21% (+53.65)
1M: ▲ +18.62% (+201.27)
Vol: 527.8K
52W: $574.25 - $1291.48
Market Cap: 497.65B
QTUM (Y, F, Z, S) $117.84
▲ +0.06% (+0.07)
5D: ▲ +0.69% (+1.55)
1M: ▲ +6.24% (+6.93)
Vol: 153.9K
52W: $62.13 - $118.22
AUM: 3.18B
FCNTX (Y, F, Z, S) $24.73
▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.10)
1M: ▲ +1.69% (+0.41)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
AZN (Y, F, Z, S) $93.66
▲ +0.03% (+0.03)
5D: ▼ -1.37% (-1.50)
1M: ▲ +4.26% (+3.83)
Vol: 4.5M
52W: $60.82 - $96.51
Market Cap: 290.40B
MCD (Y, F, Z, S) $306.81
▲ +0.02% (+0.06)
5D: ▲ +1.33% (+2.65)
1M: ▼ -3.13% (-9.91)
Vol: 920.5K
52W: $270.23 - $321.79
Market Cap: 218.94B
JEPQ (Y, F, Z, S) $59.26
▲ +0.02% (+0.01)
5D: ▲ +0.66% (+0.33)
1M: ▲ +2.86% (+1.65)
Vol: 1.7M
52W: $40.75 - $59.38
AUM: 32.49B
DASH (Y, F, Z, S) $214.90
▲ +0.02% (+0.04)
5D: ▼ -6.31% (-15.62)
1M: ▼ -5.53% (-12.59)
Vol: 652.4K
52W: $155.40 - $285.50
Market Cap: 92.59B
XLU (Y, F, Z, S) $42.59
▲ +0.00% (+0.00)
5D: ▼ -0.75% (+nan)
1M: ▲ +0.18% (+0.08)
Vol: 11.9M
52W: $34.77 - $46.54
Market Cap: 6.95B
🟠 SBUX (Y, F, Z, S) $89.96
▲ +0.00% (+0.00)
5D: ▲ +0.56% (+3.27)
1M: ▲ +5.40% (+4.61)
Vol: 1.5M
52W: $73.95 - $115.04
Market Cap: 102.29B
CARU (Y, F, Z, S) $35.37
▼ -0.00% (-0.00)
5D: ▲ +8.39% (+2.42)
1M: ▲ +1.36% (+0.48)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
IYW (Y, F, Z, S) $202.40
▼ -0.01% (-0.02)
5D: ▲ +0.03% (-0.25)
1M: ▲ +1.98% (+3.93)
Vol: 390.7K
52W: $117.42 - $211.92
Market Cap: 4.18B
UCYB (Y, F, Z, S) $54.69
▼ -0.02% (-0.01)
5D: ▲ +1.91% (-0.81)
1M: ▼ -3.19% (-1.80)
Vol: 0
52W: $34.45 - $64.31
AUM: 4.21M
VUG (Y, F, Z, S) $492.27
▼ -0.05% (-0.26)
5D: ▲ +0.42% (+0.78)
1M: ▲ +1.55% (+7.51)
Vol: 2.7M
52W: $315.12 - $504.86
Market Cap: 119.16B
WBD (Y, F, Z, S) $28.38
▼ -0.06% (-0.02)
5D: ▼ -0.30% (-0.21)
1M: ▼ -5.32% (-1.60)
Vol: 4.2M
52W: $7.52 - $30.00
Market Cap: 70.38B
VTI (Y, F, Z, S) $342.83
▼ -0.06% (-0.20)
5D: ▲ +0.47% (+2.78)
1M: ▲ +2.32% (+7.79)
Vol: 3.9M
52W: $234.39 - $343.54
Market Cap: 710.92B
SPY (Y, F, Z, S) $694.72
▼ -0.06% (-0.44)
5D: ▲ +0.42% (+5.14)
1M: ▲ +2.20% (+14.96)
Vol: 33.8M
52W: $477.64 - $696.09
Market Cap: 637.60B
VOO (Y, F, Z, S) $638.90
▼ -0.07% (-0.44)
5D: ▲ +0.42% (+4.73)
1M: ▲ +2.21% (+13.80)
Vol: 5.8M
52W: $438.94 - $640.16
AUM: 1.47T
ROKU (Y, F, Z, S) $110.63
▼ -0.08% (-0.09)
5D: ▼ -2.34% (+0.33)
1M: ▲ +2.94% (+3.16)
Vol: 589.8K
52W: $52.43 - $116.66
Market Cap: 16.35B
SSO (Y, F, Z, S) $60.01
▼ -0.12% (-0.07)
5D: ▲ +0.74% (+0.83)
1M: ▲ +3.96% (+2.28)
Vol: 1.3M
52W: $30.24 - $60.24
AUM: 7.55B
IVV (Y, F, Z, S) $697.35
▼ -0.13% (-0.88)
5D: ▲ +0.35% (+4.72)
1M: ▲ +2.14% (+14.60)
Vol: 2.1M
52W: $479.35 - $699.17
Market Cap: 433.44B
PLTR (Y, F, Z, S) $179.18
▼ -0.13% (-0.23)
5D: ▼ -0.29% (-2.50)
1M: ▼ -2.39% (-4.39)
Vol: 12.2M
52W: $63.40 - $207.52
Market Cap: 427.06B
SCHG (Y, F, Z, S) $32.87
▼ -0.14% (-0.04)
5D: ▲ +0.08% (-0.05)
1M: ▲ +1.12% (+0.37)
Vol: 5.3M
52W: $21.31 - $33.71
AUM: 52.89B
QQQU (Y, F, Z, S) $56.65
▼ -0.14% (-0.08)
5D: ▲ +1.60% (+0.52)
1M: ▲ +2.55% (+1.41)
Vol: 16.9K
52W: $20.59 - $61.23
AUM: 113.90M
FAST (Y, F, Z, S) $41.64
▼ -0.14% (-0.06)
5D: ▲ +0.24% (+1.03)
1M: ▼ -0.88% (-0.37)
Vol: 1.8M
52W: $34.77 - $50.37
Market Cap: 47.80B
MIDU (Y, F, Z, S) $58.19
▼ -0.15% (-0.09)
5D: ▲ +1.68% (+2.22)
1M: ▲ +9.76% (+5.18)
Vol: 16.3K
52W: $25.11 - $61.03
AUM: 71.07M
TXN (Y, F, Z, S) $188.76
▼ -0.16% (-0.31)
5D: ▼ -1.74% (+3.05)
1M: ▲ +5.21% (+9.34)
Vol: 877.7K
52W: $136.55 - $218.15
Market Cap: 171.60B
KO (Y, F, Z, S) $70.38
▼ -0.18% (-0.12)
5D: ▲ +3.74% (+2.83)
1M: ▼ -0.21% (-0.14)
Vol: 7.3M
52W: $58.97 - $72.91
Market Cap: 302.87B
🟠 PCAR (Y, F, Z, S) $118.24
▼ -0.19% (-0.22)
5D: ▲ +0.99% (+2.94)
1M: ▲ +7.34% (+8.08)
Vol: 470.0K
52W: $82.75 - $119.22
Market Cap: 62.10B
UPRO (Y, F, Z, S) $122.00
▼ -0.19% (-0.23)
5D: ▲ +1.12% (+2.49)
1M: ▲ +5.73% (+6.61)
Vol: 1.8M
52W: $45.54 - $122.71
AUM: 4.70B
RKLB (Y, F, Z, S) $87.72
▼ -0.20% (-0.18)
5D: ▲ +1.96% (+3.64)
1M: ▲ +42.66% (+26.23)
Vol: 10.1M
52W: $14.71 - $89.87
Market Cap: 46.86B
ABNB (Y, F, Z, S) $138.21
▼ -0.21% (-0.29)
5D: ▲ +0.14% (+1.18)
1M: ▲ +7.65% (+9.82)
Vol: 951.8K
52W: $99.88 - $163.93
Market Cap: 84.62B
CEG (Y, F, Z, S) $335.06
▼ -0.24% (-0.80)
5D: ▼ -5.51% (-3.57)
1M: ▼ -4.81% (-16.92)
Vol: 944.6K
52W: $160.75 - $412.23
Market Cap: 121.39B
QQQE (Y, F, Z, S) $104.82
▼ -0.25% (-0.26)
5D: ▼ -0.41% (-0.02)
1M: ▲ +1.71% (+1.76)
Vol: 58.9K
52W: $74.72 - $105.41
AUM: 1.22B
SPXL (Y, F, Z, S) $232.38
▼ -0.25% (-0.58)
5D: ▲ +1.03% (+4.61)
1M: ▲ +5.66% (+12.46)
Vol: 1.4M
52W: $86.59 - $233.84
AUM: 5.82B
PTIR (Y, F, Z, S) $26.89
▼ -0.26% (-0.07)
5D: ▼ -0.81% (-0.82)
1M: ▼ -7.00% (-2.02)
Vol: 2.0M
52W: $5.01 - $38.79
AUM: 589.44M
VRTX (Y, F, Z, S) $459.15
▼ -0.31% (-1.43)
5D: ▼ -1.97% (-24.99)
1M: ▲ +1.57% (+7.11)
Vol: 309.8K
52W: $362.50 - $519.68
Market Cap: 117.72B
PLTU (Y, F, Z, S) $73.93
▼ -0.32% (-0.24)
5D: ▼ -0.79% (-2.27)
1M: ▼ -7.17% (-5.71)
Vol: 373.1K
52W: $13.61 - $105.79
AUM: 454.16M
SHOP (Y, F, Z, S) $167.37
▼ -0.33% (-0.56)
5D: ▼ -0.64% (+0.63)
1M: ▲ +1.94% (+3.18)
Vol: 1.6M
52W: $69.84 - $182.19
Market Cap: 217.89B
🟠 BUZZ (Y, F, Z, S) $35.05
▼ -0.37% (-0.13)
5D: ▲ +1.30% (+0.78)
1M: ▲ +4.07% (+1.37)
Vol: 88.4K
52W: $18.82 - $39.58
AUM: 105.53M
AMGN (Y, F, Z, S) $324.32
▼ -0.37% (-1.22)
5D: ▼ -1.77% (-17.32)
1M: ▲ +2.07% (+6.58)
Vol: 562.8K
52W: $253.04 - $346.38
Market Cap: 174.64B
ABBV (Y, F, Z, S) $219.19
▼ -0.39% (-0.85)
5D: ▼ -2.12% (-14.23)
1M: ▼ -1.85% (-4.13)
Vol: 1.8M
52W: $160.33 - $243.06
Market Cap: 387.39B
AEP (Y, F, Z, S) $116.06
▼ -0.44% (-0.51)
5D: ▲ +0.89% (+2.36)
1M: ▲ +1.69% (+1.93)
Vol: 592.4K
52W: $89.64 - $124.80
Market Cap: 62.12B
RIVN (Y, F, Z, S) $19.07
▼ -0.44% (-0.08)
5D: ▼ -2.38% (-0.99)
1M: ▲ +3.50% (+0.65)
Vol: 7.7M
52W: $10.36 - $22.69
Market Cap: 23.37B
GILD (Y, F, Z, S) $122.04
▼ -0.45% (-0.56)
5D: ▲ +0.56% (-2.31)
1M: ▲ +2.04% (+2.43)
Vol: 1.5M
52W: $86.60 - $127.86
Market Cap: 151.43B
UAL (Y, F, Z, S) $114.76
▼ -0.46% (-0.53)
5D: ▼ -2.35% (-1.83)
1M: ▲ +7.42% (+7.93)
Vol: 1.1M
52W: $52.00 - $119.21
Market Cap: 37.15B
AXP (Y, F, Z, S) $357.93
▼ -0.46% (-1.66)
5D: ▼ -6.68% (-20.29)
1M: ▼ -6.23% (-23.78)
Vol: 1.7M
52W: $218.83 - $386.63
Market Cap: 249.08B
SHW (Y, F, Z, S) $355.97
▼ -0.46% (-1.66)
5D: ▲ +4.67% (+24.56)
1M: ▲ +8.30% (+27.28)
Vol: 525.3K
52W: $306.78 - $378.76
Market Cap: 88.76B
XBI (Y, F, Z, S) $123.35
▼ -0.47% (-0.58)
5D: ▲ +1.03% (-3.08)
1M: ▲ +0.51% (+0.63)
Vol: 4.0M
52W: $66.42 - $129.12
AUM: 7.85B
XLC (Y, F, Z, S) $117.00
▼ -0.47% (-0.55)
5D: ▼ -0.28% (-0.09)
1M: ▲ +0.71% (+0.83)
Vol: 2.9M
52W: $83.26 - $118.87
AUM: 27.15B
KDP (Y, F, Z, S) $27.57
▼ -0.49% (-0.14)
5D: ▲ +0.82% (+0.32)
1M: ▼ -5.82% (-1.70)
Vol: 2.5M
52W: $24.82 - $35.33
Market Cap: 37.45B
WFC (Y, F, Z, S) $94.49
▼ -0.49% (-0.47)
5D: ▼ -1.97% (+0.20)
1M: ▲ +1.87% (+1.73)
Vol: 7.3M
52W: $57.46 - $97.76
Market Cap: 302.71B
CTSH (Y, F, Z, S) $84.80
▼ -0.50% (-0.43)
5D: ▲ +0.22% (+0.69)
1M: ▲ +1.03% (+0.86)
Vol: 509.1K
52W: $64.70 - $89.37
Market Cap: 41.42B
SPYU (Y, F, Z, S) $58.40
▼ -0.54% (-0.32)
5D: ▲ +0.85% (+1.32)
1M: ▲ +6.10% (+3.36)
Vol: 282.5K
52W: $18.15 - $60.42
AUM: 438.80M
MP (Y, F, Z, S) $64.98
▼ -0.55% (-0.36)
5D: ▲ +8.63% (+2.48)
1M: ▲ +14.68% (+8.32)
Vol: 5.9M
52W: $18.64 - $100.25
Market Cap: 11.52B
FICO (Y, F, Z, S) $1622.32
▼ -0.55% (-8.99)
5D: ▲ +1.40% (+41.81)
1M: ▼ -12.07% (-222.66)
Vol: 52.9K
52W: $1300.00 - $2217.60
Market Cap: 38.94B
🟠 XLRE (Y, F, Z, S) $40.39
▼ -0.58% (-0.23)
5D: ▼ -0.77% (+0.25)
1M: ▲ +0.19% (+0.08)
Vol: 3.8M
52W: $34.79 - $42.42
AUM: 7.38B
DIA (Y, F, Z, S) $492.92
▼ -0.60% (-2.98)
5D: ▼ -0.34% (+2.96)
1M: ▲ +1.77% (+8.57)
Vol: 2.9M
52W: $362.05 - $496.34
Market Cap: 40.05B
EEM (Y, F, Z, S) $57.58
▼ -0.61% (-0.35)
5D: ▲ +0.53% (+0.74)
1M: ▲ +7.69% (+4.11)
Vol: 13.1M
52W: $37.29 - $57.97
Market Cap: 43.33B
C (Y, F, Z, S) $116.97
▼ -0.62% (-0.73)
5D: ▼ -4.51% (-4.40)
1M: ▲ +4.62% (+5.17)
Vol: 5.8M
52W: $54.39 - $124.17
Market Cap: 215.33B
🟠 LIN (Y, F, Z, S) $440.78
▼ -0.64% (-2.85)
5D: ▲ +0.83% (+6.64)
1M: ▲ +5.90% (+24.54)
Vol: 388.6K
52W: $387.78 - $483.05
Market Cap: 206.69B
COST (Y, F, Z, S) $937.00
▼ -0.64% (-6.08)
5D: ▲ +5.39% (+54.42)
1M: ▲ +5.94% (+52.53)
Vol: 608.1K
52W: $844.06 - $1073.82
Market Cap: 415.99B
PFE (Y, F, Z, S) $25.11
▼ -0.65% (-0.16)
5D: ▼ -1.28% (-0.17)
1M: ▼ -2.88% (-0.74)
Vol: 20.5M
52W: $19.83 - $27.21
Market Cap: 142.74B
LRCX (Y, F, Z, S) $218.96
▼ -0.66% (-1.44)
5D: ▲ +5.80% (+15.88)
1M: ▲ +36.40% (+58.43)
Vol: 3.8M
52W: $55.98 - $222.58
Market Cap: 276.11B
SEDG (Y, F, Z, S) $35.07
▼ -0.66% (-0.23)
5D: ▲ +13.96% (+4.55)
1M: ▲ +18.76% (+5.54)
Vol: 624.7K
52W: $11.00 - $48.60
Market Cap: 2.10B
MAR (Y, F, Z, S) $321.17
▼ -0.67% (-2.18)
5D: ▼ -0.21% (+1.91)
1M: ▲ +7.52% (+22.45)
Vol: 269.5K
52W: $203.87 - $331.09
Market Cap: 87.18B
CSGP (Y, F, Z, S) $58.88
▼ -0.70% (-0.42)
5D: ▼ -12.37% (-2.78)
1M: ▼ -13.70% (-9.35)
Vol: 2.5M
52W: $57.01 - $97.43
Market Cap: 24.96B
ODFL (Y, F, Z, S) $172.31
▼ -0.73% (-1.26)
5D: ▲ +2.03% (+6.59)
1M: ▲ +8.04% (+12.82)
Vol: 255.0K
52W: $125.76 - $208.11
Market Cap: 36.21B
CPRT (Y, F, Z, S) $39.62
▼ -0.74% (-0.29)
5D: ▲ +1.71% (+1.44)
1M: ▲ +2.47% (+0.96)
Vol: 2.7M
52W: $37.41 - $63.85
Market Cap: 38.36B
FNGG (Y, F, Z, S) $204.57
▼ -0.74% (-1.53)
5D: ▲ +0.21% (-2.58)
1M: ▼ -5.10% (-11.00)
Vol: 4.7K
52W: $87.30 - $248.19
AUM: 119.42M
GS (Y, F, Z, S) $942.40
▼ -0.75% (-7.15)
5D: ▼ -1.37% (+1.38)
1M: ▲ +6.13% (+54.44)
Vol: 1.0M
52W: $432.73 - $961.69
Market Cap: 285.28B
RKLX (Y, F, Z, S) $61.27
▼ -0.78% (-0.48)
5D: ▲ +3.17% (+4.62)
1M: ▲ +84.60% (+28.08)
Vol: 2.0M
52W: $3.32 - $64.49
AUM: 145.89M
DIS (Y, F, Z, S) $111.94
▼ -0.78% (-0.88)
5D: ▼ -2.30% (-0.97)
1M: ▲ +0.98% (+1.09)
Vol: 2.8M
52W: $79.22 - $123.85
Market Cap: 201.26B
TTWO (Y, F, Z, S) $246.88
▼ -0.82% (-2.04)
5D: ▼ -2.94% (-9.79)
1M: ▲ +2.24% (+5.41)
Vol: 258.1K
52W: $177.93 - $264.79
Market Cap: 45.62B
AMZN (Y, F, Z, S) $244.41
▼ -0.84% (-2.06)
5D: ▲ +1.44% (+2.85)
1M: ▲ +8.06% (+18.22)
Vol: 12.0M
52W: $161.38 - $258.60
Market Cap: 2.61T
FTNT (Y, F, Z, S) $77.99
▼ -0.85% (-0.67)
5D: ▼ -0.57% (-2.03)
1M: ▼ -5.14% (-4.23)
Vol: 1.2M
52W: $70.12 - $114.82
Market Cap: 59.76B
SKYY (Y, F, Z, S) $129.22
▼ -0.88% (-1.15)
5D: ▼ -0.91% (-1.84)
1M: ▼ -1.85% (-2.44)
Vol: 18.7K
52W: $85.38 - $143.74
AUM: 2.99B
SMR (Y, F, Z, S) $19.55
▼ -0.89% (-0.17)
5D: ▼ -0.13% (+0.08)
1M: ▲ +6.57% (+1.20)
Vol: 11.4M
52W: $11.08 - $57.42
Market Cap: 5.53B
CTAS (Y, F, Z, S) $191.31
▼ -0.89% (-1.72)
5D: ▲ +2.10% (+4.61)
1M: ▲ +2.02% (+3.78)
Vol: 750.8K
52W: $179.96 - $228.23
Market Cap: 77.09B
BRK-B (Y, F, Z, S) $494.16
▼ -0.90% (-4.51)
5D: ▼ -0.98% (-1.96)
1M: ▼ -1.07% (-5.36)
Vol: 1.8M
52W: $441.15 - $542.07
Market Cap: 1.07T
SATS (Y, F, Z, S) $124.89
▼ -0.93% (-1.18)
5D: ▲ +7.61% (+12.73)
1M: ▲ +16.32% (+17.52)
Vol: 3.1M
52W: $14.90 - $128.31
Market Cap: 35.95B
TTD (Y, F, Z, S) $36.54
▼ -0.96% (-0.36)
5D: ▼ -8.04% (-2.11)
1M: ▼ -0.29% (-0.11)
Vol: 3.1M
52W: $35.65 - $126.20
Market Cap: 17.87B
BAC (Y, F, Z, S) $54.65
▼ -0.97% (-0.53)
5D: ▼ -4.53% (-0.99)
1M: ▼ -0.88% (-0.49)
Vol: 15.7M
52W: $32.53 - $57.55
Market Cap: 413.20B
MRK (Y, F, Z, S) $108.13
▼ -0.97% (-1.06)
5D: ▼ -0.68% (-0.47)
1M: ▲ +8.72% (+8.68)
Vol: 4.1M
52W: $71.26 - $112.90
Market Cap: 270.08B
🟠 CMCSA (Y, F, Z, S) $28.77
▼ -0.98% (-0.28)
5D: ▲ +4.94% (+0.88)
1M: ▲ +12.75% (+3.25)
Vol: 20.2M
52W: $24.13 - $34.97
Market Cap: 113.41B
AIBU (Y, F, Z, S) $51.29
▼ -1.02% (-0.53)
5D: ▼ -0.55% (-0.37)
1M: ▲ +1.33% (+0.67)
Vol: 5.5K
52W: $18.29 - $64.16
AUM: 33.28M
NTSK (Y, F, Z, S) $16.39
▼ -1.03% (-0.17)
5D: ▼ -5.48% (-1.26)
1M: ▼ -20.90% (-4.33)
Vol: 604.1K
52W: $15.99 - $27.99
Market Cap: 6.45B
CVNA (Y, F, Z, S) $459.64
▼ -1.05% (-4.88)
5D: ▲ +4.36% (+8.86)
1M: ▲ +0.87% (+3.96)
Vol: 1.0M
52W: $148.25 - $485.33
Market Cap: 99.65B
DJT (Y, F, Z, S) $13.77
▼ -1.08% (-0.15)
5D: ▼ -3.84% (+0.15)
1M: ▲ +29.30% (+3.12)
Vol: 2.2M
52W: $10.18 - $43.46
Market Cap: 3.86B
ORCL (Y, F, Z, S) $202.39
▼ -1.12% (-2.29)
5D: ▲ +4.74% (+10.06)
1M: ▲ +6.82% (+12.92)
Vol: 8.7M
52W: $117.67 - $344.21
Market Cap: 581.49B
🟠 ORLY (Y, F, Z, S) $94.51
▼ -1.14% (-1.09)
5D: ▲ +4.56% (+3.66)
1M: ▲ +0.43% (+0.40)
Vol: 1.4M
52W: $79.58 - $108.72
Market Cap: 79.96B
CURE (Y, F, Z, S) $115.31
▼ -1.15% (-1.34)
5D: ▼ -2.50% (-6.42)
1M: ▲ +5.56% (+6.07)
Vol: 21.9K
52W: $65.57 - $123.80
AUM: 178.38M
PYPL (Y, F, Z, S) $56.62
▼ -1.18% (-0.67)
5D: ▼ -5.34% (-1.89)
1M: ▼ -8.18% (-5.04)
Vol: 5.8M
52W: $55.72 - $93.03
Market Cap: 54.09B
IDXX (Y, F, Z, S) $716.07
▼ -1.20% (-8.70)
5D: ▲ +1.31% (+1.52)
1M: ▲ +1.68% (+11.86)
Vol: 82.4K
52W: $356.14 - $769.98
Market Cap: 57.29B
BX (Y, F, Z, S) $154.70
▼ -1.20% (-1.88)
5D: ▼ -4.89% (+1.11)
1M: ▲ +2.33% (+3.52)
Vol: 1.1M
52W: $113.15 - $188.42
Market Cap: 189.83B
SCHW (Y, F, Z, S) $100.64
▼ -1.24% (-1.26)
5D: ▼ -2.83% (-1.29)
1M: ▲ +4.13% (+3.99)
Vol: 2.3M
52W: $65.30 - $104.76
Market Cap: 182.68B
EURL (Y, F, Z, S) $44.69
▼ -1.24% (-0.56)
5D: ▲ +1.48% (+0.92)
1M: ▲ +14.24% (+5.57)
Vol: 31.8K
52W: $17.84 - $45.25
AUM: 35.16M
GEHC (Y, F, Z, S) $85.82
▼ -1.24% (-1.08)
5D: ▼ -1.01% (+0.09)
1M: ▲ +2.26% (+1.89)
Vol: 545.8K
52W: $57.54 - $94.63
Market Cap: 39.18B
DDM (Y, F, Z, S) $59.66
▼ -1.25% (-0.75)
5D: ▼ -0.81% (+0.62)
1M: ▲ +2.96% (+1.71)
Vol: 221.6K
52W: $34.27 - $60.53
AUM: 517.14M
BB (Y, F, Z, S) $3.95
▼ -1.25% (-0.05)
5D: ▲ +0.77% (+0.06)
1M: ▼ -7.71% (-0.33)
Vol: 3.8M
52W: $2.80 - $6.24
Market Cap: 2.33B
TMO (Y, F, Z, S) $607.73
▼ -1.25% (-7.72)
5D: ▼ -2.09% (-9.42)
1M: ▲ +6.27% (+35.88)
Vol: 1.1M
52W: $384.82 - $628.08
Market Cap: 228.33B
WEBL (Y, F, Z, S) $26.82
▼ -1.29% (-0.35)
5D: ▼ -3.91% (-1.29)
1M: ▼ -3.14% (-0.87)
Vol: 43.4K
52W: $11.65 - $35.24
AUM: 116.19M
UNH (Y, F, Z, S) $336.08
▼ -1.30% (-4.43)
5D: ▼ -3.69% (-5.62)
1M: ▼ -1.69% (-5.76)
Vol: 2.0M
52W: $231.57 - $594.32
Market Cap: 304.43B
BKNG (Y, F, Z, S) $5320.45
▼ -1.32% (-71.07)
5D: ▼ -0.52% (-125.27)
1M: ▲ +0.35% (+18.81)
Vol: 32.8K
52W: $4074.35 - $5818.24
Market Cap: 172.44B
ABT (Y, F, Z, S) $122.95
▼ -1.36% (-1.69)
5D: ▼ -3.78% (-4.09)
1M: ▼ -2.00% (-2.51)
Vol: 1.8M
52W: $109.37 - $139.33
Market Cap: 213.99B
GPRO (Y, F, Z, S) $1.44
▼ -1.37% (-0.02)
5D: ▼ -2.70% (-0.04)
1M: ▼ -16.76% (-0.29)
Vol: 1.3M
52W: $0.40 - $3.05
Market Cap: 230.01M
BYND (Y, F, Z, S) $0.97
▼ -1.37% (-0.01)
5D: ▲ +3.80% (-0.07)
1M: ▼ -11.06% (-0.12)
Vol: 20.5M
52W: $0.50 - $7.69
Market Cap: 439.33M
REGN (Y, F, Z, S) $757.20
▼ -1.41% (-10.80)
5D: ▼ -2.49% (-55.08)
1M: ▲ +2.15% (+15.91)
Vol: 351.8K
52W: $475.17 - $821.11
Market Cap: 80.25B
IBM (Y, F, Z, S) $307.62
▼ -1.46% (-4.55)
5D: ▲ +1.70% (+10.89)
1M: ▼ -0.52% (-1.61)
Vol: 1.6M
52W: $209.20 - $324.90
Market Cap: 287.55B
AZO (Y, F, Z, S) $3471.41
▼ -1.46% (-51.59)
5D: ▲ +6.98% (+153.33)
1M: ▲ +0.75% (+25.70)
Vol: 43.6K
52W: $3162.00 - $4388.11
Market Cap: 57.74B
IGV (Y, F, Z, S) $103.76
▼ -1.51% (-1.59)
5D: ▼ -1.11% (-2.48)
1M: ▼ -3.90% (-4.21)
Vol: 3.5M
52W: $76.68 - $117.99
Market Cap: 1.30B
INDL (Y, F, Z, S) $54.64
▼ -1.51% (-0.84)
5D: ▼ -3.85% (-2.48)
1M: ▼ -0.73% (-0.40)
Vol: 12.2K
52W: $47.34 - $63.46
AUM: 62.56M
QCOM (Y, F, Z, S) $166.69
▼ -1.52% (-2.58)
5D: ▼ -8.64% (-13.50)
1M: ▼ -6.51% (-11.60)
Vol: 4.0M
52W: $118.79 - $204.90
Market Cap: 179.86B
SPCE (Y, F, Z, S) $3.14
▼ -1.56% (-0.05)
5D: ▼ -6.27% (-0.03)
1M: ▼ -3.08% (-0.10)
Vol: 2.3M
52W: $2.18 - $6.64
Market Cap: 229.63M
LABU (Y, F, Z, S) $162.65
▼ -1.61% (-2.66)
5D: ▲ +2.10% (-13.16)
1M: ▼ -0.80% (-1.31)
Vol: 387.7K
52W: $32.22 - $186.24
AUM: 736.27M
MS (Y, F, Z, S) $183.55
▼ -1.62% (-3.02)
5D: ▼ -2.24% (-1.24)
1M: ▲ +2.88% (+5.14)
Vol: 2.2M
52W: $92.37 - $188.82
Market Cap: 293.01B
DDOG (Y, F, Z, S) $124.51
▼ -1.63% (-2.06)
5D: ▼ -9.18% (-16.94)
1M: ▼ -14.72% (-21.49)
Vol: 1.5M
52W: $81.63 - $201.69
Market Cap: 43.66B
MU (Y, F, Z, S) $340.21
▼ -1.64% (-5.66)
5D: ▼ -0.94% (+0.66)
1M: ▲ +41.14% (+99.17)
Vol: 12.2M
52W: $61.42 - $351.23
Market Cap: 382.94B
BRKU (Y, F, Z, S) $23.98
▼ -1.64% (-0.40)
5D: ▼ -2.04% (-0.17)
1M: ▼ -2.82% (-0.70)
Vol: 149.3K
52W: $21.43 - $31.80
AUM: 64.62M
NBIS (Y, F, Z, S) $105.53
▼ -1.68% (-1.80)
5D: ▲ +5.28% (+9.32)
1M: ▲ +20.34% (+17.84)
Vol: 5.5M
52W: $18.31 - $141.10
Market Cap: 26.58B
AMZU (Y, F, Z, S) $38.94
▼ -1.68% (-0.67)
5D: ▲ +2.73% (+0.81)
1M: ▲ +15.31% (+5.17)
Vol: 1.2M
52W: $20.14 - $47.61
AUM: 360.09M
RGTI (Y, F, Z, S) $25.10
▼ -1.68% (-0.43)
5D: ▼ -1.10% (-0.11)
1M: ▼ -2.86% (-0.74)
Vol: 18.6M
52W: $5.95 - $58.15
Market Cap: 8.28B
AFRM (Y, F, Z, S) $75.10
▼ -1.70% (-1.29)
5D: ▼ -8.81% (-7.96)
1M: ▲ +11.67% (+7.85)
Vol: 3.3M
52W: $30.90 - $100.00
Market Cap: 24.79B
XLF (Y, F, Z, S) $54.35
▼ -1.71% (-0.94)
5D: ▼ -3.64% (-1.26)
1M: ▼ -0.76% (-0.41)
Vol: 39.6M
52W: $41.78 - $56.52
Market Cap: 48.01B
MSFT (Y, F, Z, S) $469.01
▼ -1.71% (-8.17)
5D: ▼ -1.99% (-14.46)
1M: ▼ -1.99% (-9.52)
Vol: 8.8M
52W: $342.95 - $553.50
Market Cap: 3.49T
TRV (Y, F, Z, S) $275.65
▼ -1.72% (-4.83)
5D: ▼ -3.34% (-7.54)
1M: ▼ -3.38% (-9.65)
Vol: 396.2K
52W: $226.54 - $295.68
Market Cap: 62.06B
ACN (Y, F, Z, S) $276.09
▼ -1.73% (-4.87)
5D: ▲ +0.06% (+2.11)
1M: ▲ +1.67% (+4.53)
Vol: 1.1M
52W: $229.40 - $394.41
Market Cap: 171.21B
INSM (Y, F, Z, S) $164.81
▼ -1.74% (-2.91)
5D: ▼ -5.86% (-11.19)
1M: ▼ -16.34% (-32.20)
Vol: 1.3M
52W: $60.40 - $212.75
Market Cap: 35.16B
VZ (Y, F, Z, S) $39.15
▼ -1.74% (-0.69)
5D: ▼ -1.18% (-0.30)
1M: ▼ -2.61% (-1.05)
Vol: 15.5M
52W: $10.42 - $44.33
Market Cap: 165.05B
🟠 EDC (Y, F, Z, S) $63.19
▼ -1.75% (-1.12)
5D: ▲ +1.37% (+2.28)
1M: ▲ +23.25% (+11.92)
Vol: 39.7K
52W: $19.88 - $64.40
AUM: 121.63M
VRSK (Y, F, Z, S) $220.82
▼ -1.78% (-4.01)
5D: ▼ -0.19% (+1.21)
1M: ▲ +1.90% (+4.12)
Vol: 154.7K
52W: $196.59 - $321.24
Market Cap: 30.85B
🟠 DXCM (Y, F, Z, S) $69.70
▼ -1.80% (-1.28)
5D: ▼ -0.27% (-0.40)
1M: ▲ +4.09% (+2.74)
Vol: 3.8M
52W: $54.11 - $93.25
Market Cap: 27.33B
ADP (Y, F, Z, S) $258.05
▼ -1.81% (-4.75)
5D: ▼ -1.18% (-3.21)
1M: ▼ -3.03% (-8.05)
Vol: 427.9K
52W: $245.59 - $324.50
Market Cap: 104.53B
ISRG (Y, F, Z, S) $562.21
▼ -1.84% (-10.54)
5D: ▼ -5.17% (-30.07)
1M: ▲ +3.67% (+19.89)
Vol: 429.2K
52W: $425.00 - $616.00
Market Cap: 201.54B
NCLH (Y, F, Z, S) $23.88
▼ -1.87% (-0.46)
5D: ▲ +0.36% (-0.54)
1M: ▲ +14.50% (+3.02)
Vol: 6.8M
52W: $14.21 - $29.29
Market Cap: 10.87B
T (Y, F, Z, S) $23.30
▼ -1.87% (-0.44)
5D: ▼ -3.17% (-0.40)
1M: ▼ -4.12% (-1.00)
Vol: 16.6M
52W: $20.48 - $29.13
Market Cap: 166.53B
ENPH (Y, F, Z, S) $35.94
▼ -2.00% (-0.74)
5D: ▲ +3.44% (+1.26)
1M: ▲ +11.70% (+3.76)
Vol: 2.7M
52W: $25.78 - $70.78
Market Cap: 4.70B
TRI (Y, F, Z, S) $126.16
▼ -2.13% (-2.75)
5D: ▼ -3.29% (-1.74)
1M: ▼ -3.47% (-4.54)
Vol: 206.3K
52W: $125.97 - $216.72
Market Cap: 57.03B
META (Y, F, Z, S) $628.26
▼ -2.14% (-13.71)
5D: ▼ -4.90% (-20.43)
1M: ▼ -2.40% (-15.45)
Vol: 8.1M
52W: $478.72 - $795.06
Market Cap: 1.58T
BIIB (Y, F, Z, S) $181.57
▼ -2.19% (-4.06)
5D: ▼ -0.57% (-5.34)
1M: ▲ +4.29% (+7.47)
Vol: 347.6K
52W: $110.04 - $190.20
Market Cap: 26.64B
ORCX (Y, F, Z, S) $18.51
▼ -2.27% (-0.43)
5D: ▲ +8.88% (+1.68)
1M: ▲ +11.51% (+1.91)
Vol: 7.2M
52W: $9.05 - $60.53
AUM: 293.45M
CRWV (Y, F, Z, S) $87.88
▼ -2.29% (-2.06)
5D: ▲ +12.75% (+10.69)
1M: ▲ +11.81% (+9.29)
Vol: 18.2M
52W: $33.51 - $187.00
Market Cap: 43.79B
CAVA (Y, F, Z, S) $69.07
▼ -2.31% (-1.63)
5D: ▲ +2.92% (+1.17)
1M: ▲ +29.95% (+15.92)
Vol: 1.2M
52W: $43.41 - $144.49
Market Cap: 8.01B
AMP (Y, F, Z, S) $497.80
▼ -2.42% (-12.36)
5D: ▼ -2.44% (-0.24)
1M: ▲ +0.84% (+4.17)
Vol: 233.4K
52W: $392.21 - $574.69
Market Cap: 46.93B
OPEN (Y, F, Z, S) $6.85
▼ -2.42% (-0.17)
5D: ▼ -1.16% (+0.73)
1M: ▲ +4.42% (+0.29)
Vol: 25.2M
52W: $0.51 - $10.87
Market Cap: 6.53B
NOW (Y, F, Z, S) $139.18
▼ -2.43% (-3.46)
5D: ▼ -6.47% (-11.72)
1M: ▼ -19.55% (-33.83)
Vol: 5.0M
52W: $135.73 - $239.62
Market Cap: 146.87B
DAL (Y, F, Z, S) $69.29
▼ -2.46% (-1.74)
5D: ▼ -4.06% (-2.36)
1M: ▼ -0.75% (-0.52)
Vol: 10.6M
52W: $34.41 - $73.16
Market Cap: 45.24B
WDAY (Y, F, Z, S) $202.71
▼ -2.50% (-5.20)
5D: ▼ -3.61% (-8.43)
1M: ▼ -9.70% (-21.78)
Vol: 661.3K
52W: $202.22 - $283.68
Market Cap: 54.12B
SNPS (Y, F, Z, S) $520.05
▼ -2.51% (-13.37)
5D: ▲ +2.22% (+0.35)
1M: ▲ +14.81% (+67.10)
Vol: 753.0K
52W: $365.74 - $651.73
Market Cap: 99.50B
UNHG (Y, F, Z, S) $17.28
▼ -2.54% (-0.45)
5D: ▼ -7.59% (-0.63)
1M: ▼ -4.37% (-0.79)
Vol: 1.1M
52W: $9.10 - $22.82
AUM: 339.10M
ASTS (Y, F, Z, S) $95.88
▼ -2.55% (-2.51)
5D: ▼ -1.65% (+10.15)
1M: ▲ +25.01% (+19.18)
Vol: 4.8M
52W: $17.50 - $102.79
Market Cap: 35.23B
OKLO (Y, F, Z, S) $99.86
▼ -2.58% (-2.64)
5D: ▲ +4.45% (+2.26)
1M: ▲ +14.22% (+12.44)
Vol: 6.6M
52W: $17.42 - $193.84
Market Cap: 15.60B
ROP (Y, F, Z, S) $421.18
▼ -2.59% (-11.21)
5D: ▼ -3.52% (-16.42)
1M: ▼ -5.34% (-23.77)
Vol: 252.7K
52W: $420.42 - $591.26
Market Cap: 45.33B
ORCU (Y, F, Z, S) $19.77
▼ -2.60% (-0.53)
5D: ▲ +9.42% (+1.72)
1M: ▲ +11.51% (+2.04)
Vol: 168.6K
52W: $15.42 - $27.57
Market Cap: N/A
DVLT (Y, F, Z, S) $0.86
▼ -2.63% (-0.02)
5D: ▼ -38.79% (-0.30)
1M: ▼ -37.91% (-0.52)
Vol: 72.5M
52W: $0.25 - $4.10
Market Cap: 491.75M
TEM (Y, F, Z, S) $67.33
▼ -2.78% (-1.93)
5D: ▼ -3.17% (-2.43)
1M: ▼ -4.64% (-3.28)
Vol: 2.9M
52W: $31.36 - $104.32
Market Cap: 11.98B
ADSK (Y, F, Z, S) $270.15
▼ -2.79% (-7.74)
5D: ▼ -7.85% (-23.64)
1M: ▼ -9.24% (-27.49)
Vol: 474.2K
52W: $232.67 - $329.09
Market Cap: 57.54B
CHTR (Y, F, Z, S) $200.55
▼ -2.96% (-6.12)
5D: ▼ -4.78% (-5.81)
1M: ▼ -2.93% (-6.05)
Vol: 792.2K
52W: $193.00 - $437.06
Market Cap: 27.39B
INTU (Y, F, Z, S) $616.58
▼ -2.97% (-18.86)
5D: ▼ -4.56% (-33.38)
1M: ▼ -7.93% (-53.12)
Vol: 571.3K
52W: $529.06 - $810.72
Market Cap: 171.65B
SHPU (Y, F, Z, S) $30.51
▼ -3.04% (-0.95)
5D: ▼ -4.07% (-0.56)
1M: ▼ -0.22% (-0.07)
Vol: 3.7K
52W: $21.18 - $38.72
Market Cap: N/A
TMUS (Y, F, Z, S) $191.45
▼ -3.07% (-6.06)
5D: ▼ -3.60% (-5.84)
1M: ▼ -1.90% (-3.71)
Vol: 2.3M
52W: $190.03 - $273.15
Market Cap: 215.46B
PAYX (Y, F, Z, S) $109.21
▼ -3.09% (-3.48)
5D: ▼ -1.81% (-2.42)
1M: ▼ -5.40% (-6.24)
Vol: 734.9K
52W: $107.80 - $158.49
Market Cap: 39.20B
KOSS (Y, F, Z, S) $4.39
▼ -3.09% (-0.14)
5D: ▲ +2.57% (+0.11)
1M: ▼ -4.15% (-0.19)
Vol: 34.1K
52W: $4.00 - $8.59
Market Cap: 41.51M
PILL (Y, F, Z, S) $11.55
▼ -3.19% (-0.38)
5D: ▼ -1.70% (-1.13)
1M: ▼ -6.84% (-0.85)
Vol: 72.0K
52W: $3.59 - $13.33
AUM: 17.78M
MUU (Y, F, Z, S) $139.30
▼ -3.29% (-4.74)
5D: ▼ -2.48% (+0.24)
1M: ▲ +89.35% (+65.74)
Vol: 791.2K
52W: $6.42 - $148.49
AUM: 515.79M
JPM (Y, F, Z, S) $313.81
▼ -3.29% (-10.68)
5D: ▼ -6.22% (-13.18)
1M: ▼ -1.03% (-3.28)
Vol: 9.6M
52W: $199.32 - $335.87
Market Cap: 862.90B
🟠 MELI (Y, F, Z, S) $2078.75
▼ -3.31% (-71.15)
5D: ▼ -4.95% (-83.86)
1M: ▲ +3.12% (+62.86)
Vol: 473.2K
52W: $1723.90 - $2645.22
Market Cap: 105.39B
KKR (Y, F, Z, S) $129.51
▼ -3.33% (-4.46)
5D: ▼ -4.65% (-1.32)
1M: ▼ -5.19% (-7.09)
Vol: 1.1M
52W: $85.77 - $169.44
Market Cap: 119.92B
IONQ (Y, F, Z, S) $49.22
▼ -3.40% (-1.73)
5D: ▼ -3.03% (-0.56)
1M: ▼ -2.24% (-1.13)
Vol: 8.7M
52W: $17.88 - $84.64
Market Cap: 17.44B
CCL (Y, F, Z, S) $30.53
▼ -3.40% (-1.08)
5D: ▼ -5.46% (-1.58)
1M: ▲ +10.55% (+2.91)
Vol: 8.7M
52W: $15.07 - $32.89
Market Cap: 40.06B
MSFU (Y, F, Z, S) $38.79
▼ -3.58% (-1.44)
5D: ▼ -4.17% (-2.56)
1M: ▼ -4.90% (-2.00)
Vol: 543.0K
52W: $23.38 - $57.52
AUM: 256.11M
SOXS (Y, F, Z, S) $2.23
▼ -3.88% (-0.09)
5D: ▼ -6.31% (-0.22)
1M: ▼ -31.31% (-1.02)
Vol: 244.3M
52W: $2.20 - $51.85
AUM: 1.07B
ARM (Y, F, Z, S) $106.81
▼ -3.90% (-4.33)
5D: ▼ -7.55% (-8.87)
1M: ▼ -18.40% (-24.08)
Vol: 3.4M
52W: $80.00 - $183.16
Market Cap: 113.33B
DUST (Y, F, Z, S) $5.72
▼ -3.95% (-0.23)
5D: ▼ -11.40% (-0.84)
1M: ▼ -25.56% (-1.96)
Vol: 27.8M
52W: $5.66 - $61.33
Market Cap: 76.69M
RCL (Y, F, Z, S) $289.04
▼ -4.02% (-12.09)
5D: ▼ -2.93% (-13.38)
1M: ▲ +4.00% (+11.12)
Vol: 1.1M
52W: $162.49 - $364.14
Market Cap: 78.82B
V (Y, F, Z, S) $328.63
▼ -4.25% (-14.57)
5D: ▼ -8.09% (-27.25)
1M: ▼ -5.52% (-19.20)
Vol: 11.5M
52W: $297.39 - $374.11
Market Cap: 634.22B
ADBE (Y, F, Z, S) $313.06
▼ -4.45% (-14.59)
5D: ▼ -6.82% (-25.04)
1M: ▼ -12.17% (-43.37)
Vol: 2.5M
52W: $311.59 - $465.70
Market Cap: 132.80B
TEAM (Y, F, Z, S) $139.80
▼ -4.53% (-6.64)
5D: ▼ -11.72% (-21.07)
1M: ▼ -13.72% (-22.24)
Vol: 1.3M
52W: $138.22 - $326.00
Market Cap: 36.80B
CRWG (Y, F, Z, S) $3.97
▼ -4.68% (-0.20)
5D: ▲ +25.39% (+0.87)
1M: ▲ +13.70% (+0.48)
Vol: 25.2M
52W: $2.27 - $18.40
AUM: 89.68M
BNKU (Y, F, Z, S) $35.34
▼ -4.74% (-1.76)
5D: ▼ -9.13% (-1.59)
1M: ▲ +5.15% (+1.73)
Vol: 21.1K
52W: $8.51 - $39.33
AUM: 33.79M
MA (Y, F, Z, S) $539.35
▼ -4.76% (-26.93)
5D: ▼ -6.92% (-39.70)
1M: ▼ -5.55% (-31.72)
Vol: 4.6M
52W: $462.92 - $600.08
Market Cap: 487.58B
SNOW (Y, F, Z, S) $208.79
▼ -5.22% (-11.49)
5D: ▼ -10.98% (-24.71)
1M: ▼ -4.19% (-9.14)
Vol: 3.7M
52W: $120.10 - $280.67
Market Cap: 71.45B
CRM (Y, F, Z, S) $245.83
▼ -5.23% (-13.57)
5D: ▼ -6.49% (-20.29)
1M: ▼ -6.10% (-15.98)
Vol: 5.3M
52W: $221.60 - $364.71
Market Cap: 234.03B
FAS (Y, F, Z, S) $162.92
▼ -5.42% (-9.34)
5D: ▼ -11.20% (-12.61)
1M: ▼ -3.66% (-6.18)
Vol: 976.0K
52W: $85.28 - $184.40
AUM: 2.44B
SMCI (Y, F, Z, S) $28.43
▼ -5.60% (-1.69)
5D: ▼ -6.90% (-1.58)
1M: ▼ -12.05% (-3.90)
Vol: 40.5M
52W: $25.71 - $66.44
Market Cap: 16.97B
PDD (Y, F, Z, S) $111.78
▼ -5.85% (-6.95)
5D: ▼ -8.87% (-9.19)
1M: ▼ -0.16% (-0.18)
Vol: 17.3M
52W: $87.11 - $139.41
Market Cap: 158.69B
AMC (Y, F, Z, S) $1.62
▼ -6.07% (-0.11)
5D: ▲ +6.91% (+0.11)
1M: ▼ -23.35% (-0.49)
Vol: 28.5M
52W: $1.44 - $4.08
Market Cap: 833.53M
ARMG (Y, F, Z, S) $5.40
▼ -7.53% (-0.44)
5D: ▼ -14.83% (-0.95)
1M: ▼ -34.83% (-2.89)
Vol: 697.6K
52W: $4.09 - $24.69
AUM: 10.53M